시가총액 $4.51T 0.3%
볼륨 24시간 $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
K9 Finance KNINE

K9 Finance (KNINE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000020721 $0.0000020323 $0.0000020997 $0.0000020531 $122,098 $833,562
Oct-02 2025 $0.0000020514 $0.0000019979 $0.0000020703 $0.000002002 $160,466 $825,256
Oct-01 2025 $0.0000019847 $0.0000018984 $0.0000020328 $0.0000019405 $118,994 $798,420
Sep-30 2025 $0.0000019173 $0.0000019033 $0.0000021245 $0.0000021245 $117,427 $771,306
Sep-29 2025 $0.000002111 $0.0000021021 $0.0000021502 $0.0000021402 $149,343 $849,233
Sep-28 2025 $0.0000021342 $0.0000020664 $0.0000021429 $0.0000021429 $183,476 $858,563
Sep-27 2025 $0.0000021441 $0.0000020138 $0.0000021441 $0.0000020402 $183,075 $862,536
Sep-26 2025 $0.0000020392 $0.0000019579 $0.0000020499 $0.0000019731 $155,842 $820,348
Sep-25 2025 $0.0000019795 $0.0000019525 $0.0000020479 $0.0000020479 $132,879 $796,309
Sep-24 2025 $0.000002046 $0.0000020171 $0.0000020622 $0.0000020457 $182,399 $823,056
Sep-23 2025 $0.0000020531 $0.0000020404 $0.0000021618 $0.0000021618 $157,660 $825,944
Sep-22 2025 $0.0000021591 $0.0000020963 $0.0000022706 $0.0000022706 $165,912 $868,554
Sep-21 2025 $0.0000022883 $0.0000022883 $0.0000024706 $0.0000024706 $139,099 $920,541
Sep-20 2025 $0.0000024714 $0.0000024567 $0.000002482 $0.0000024652 $138,286 $994,215
Sep-19 2025 $0.0000024611 $0.0000024553 $0.0000025468 $0.00000254 $134,446 $990,056

K9 Finance (KNINE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 576일 동안 분석, 08-03-2024일부터.