시가총액 $2.24T
0.15%
볼륨 24시간 $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000131 | $0.0000131 | $0.00001443 | $0.00001443 | $1,025,885 | $1,787,687 |
Aug-18 2024 | $0.0000144 | $0.0000138 | $0.0000144 | $0.00001392 | $1,018,343 | $1,964,664 |
Aug-17 2024 | $0.00001362 | $0.00001321 | $0.00001509 | $0.00001321 | $1,155,360 | $1,858,568 |
Aug-16 2024 | $0.00001363 | $0.00001363 | $0.00001836 | $0.00001614 | $1,501,652 | $1,858,665 |
Aug-15 2024 | $0.00001616 | $0.00001577 | $0.00001864 | $0.0000164 | $640,359 | $2,204,760 |
Aug-14 2024 | $0.00001699 | $0.00001699 | $0.00002081 | $0.0000208 | $545,007 | $2,317,445 |
Aug-13 2024 | $0.00001939 | $0.00001831 | $0.00002807 | $0.00002486 | $992,046 | $2,645,244 |
Aug-12 2024 | $0.00002375 | $0.00001774 | $0.00002851 | $0.00001819 | $933,356 | $3,238,905 |
Aug-11 2024 | $0.0000183 | $0.00001549 | $0.00002019 | $0.00001722 | $710,489 | $2,496,424 |
Aug-10 2024 | $0.00001597 | $0.00001344 | $0.00001597 | $0.00001391 | $560,151 | $2,178,754 |
Aug-09 2024 | $0.00001373 | $0.00001322 | $0.00001564 | $0.0000155 | $531,755 | $1,873,365 |
Aug-08 2024 | $0.00001567 | $0.00001313 | $0.00001615 | $0.0000132 | $459,251 | $2,137,493 |
Aug-07 2024 | $0.00001276 | $0.00001276 | $0.00001402 | $0.00001402 | $477,581 | $1,741,200 |
Aug-06 2024 | $0.0000143 | $0.00001356 | $0.00001474 | $0.00001385 | $460,044 | $1,950,378 |
Aug-05 2024 | $0.00001427 | $0.00001171 | $0.00001563 | $0.00001538 | $542,956 | $1,946,528 |