시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00233204 $0.00230798 $0.00238396 $0.00234885 $719,220 $2,331,484
Oct-24 2025 $0.00236947 $0.00230311 $0.0024321 $0.00239996 $759,426 $2,368,903
Oct-23 2025 $0.00240793 $0.00218254 $0.00245531 $0.00218254 $849,573 $2,407,355
Oct-22 2025 $0.00220863 $0.00216994 $0.00230487 $0.0022738 $762,769 $2,208,100
Oct-21 2025 $0.00232832 $0.00227279 $0.00245738 $0.00243127 $799,833 $2,327,760
Oct-20 2025 $0.00244182 $0.00234329 $0.00253744 $0.00241068 $851,871 $2,441,243
Oct-19 2025 $0.00242399 $0.00237929 $0.00246241 $0.00242183 $781,358 $2,423,414
Oct-18 2025 $0.00239384 $0.00236035 $0.00252183 $0.0024621 $701,634 $2,393,269
Oct-17 2025 $0.00246601 $0.00238653 $0.00264787 $0.00262057 $794,226 $2,465,420
Oct-16 2025 $0.00255781 $0.00255781 $0.00285264 $0.00265557 $824,059 $2,557,196
Oct-15 2025 $0.00262643 $0.00262643 $0.00295399 $0.00288569 $823,945 $2,625,800
Oct-14 2025 $0.00286935 $0.00283095 $0.0033331 $0.00329868 $855,448 $2,868,665
Oct-13 2025 $0.00329482 $0.00271511 $0.00332143 $0.00285496 $1,023,811 $3,294,035
Oct-12 2025 $0.0028614 $0.00224174 $0.0028614 $0.00226037 $1,080,446 $2,860,719
Oct-11 2025 $0.00224731 $0.00221607 $0.00234907 $0.00231755 $1,128,326 $2,246,780

just buy $1 worth of this coin ($1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 304일 동안 분석, 26-12-2024일부터.