시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 1 분 전에
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00733528 $0.00695017 $0.00733528 $0.00708591 $1,229,898 $7,333,657
Jun-01 2025 $0.00710488 $0.00696729 $0.00774962 $0.00774962 $1,428,379 $7,103,306
May-31 2025 $0.00781392 $0.00688977 $0.00791863 $0.00718899 $1,794,755 $7,812,189
May-30 2025 $0.00732257 $0.00680077 $0.00767274 $0.00767274 $2,845,916 $7,320,955
May-29 2025 $0.00770049 $0.00738063 $0.00858197 $0.00805836 $1,717,995 $7,698,795
May-28 2025 $0.00821671 $0.00812296 $0.00972512 $0.00947274 $1,557,719 $8,214,902
May-27 2025 $0.0098125 $0.00893853 $0.010206 $0.00923937 $2,303,417 $9,810,343
May-26 2025 $0.00929195 $0.00840923 $0.00977343 $0.00856117 $2,075,127 $9,289,908
May-25 2025 $0.00836813 $0.00801691 $0.010132 $0.00878326 $2,405,534 $8,366,290
May-24 2025 $0.00875665 $0.00868136 $0.012281 $0.010252 $4,275,647 $8,754,731
May-23 2025 $0.010566 $0.0078163 $0.013189 $0.0082217 $10,531,845 $10,563,997
May-22 2025 $0.00854 $0.00666097 $0.00854 $0.00666097 $3,506,523 $8,538,128
May-21 2025 $0.0065796 $0.0063388 $0.00707712 $0.0063388 $2,032,797 $6,578,166
May-20 2025 $0.00632209 $0.00631471 $0.00667786 $0.00667786 $1,177,180 $6,320,723
May-19 2025 $0.00670559 $0.00641751 $0.00696497 $0.00696497 $1,301,859 $6,704,145

just buy $1 worth of this coin ($1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 26-12-2024일부터.