시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00564627 $0.00556737 $0.0057912 $0.00574613 $1,281,639 $5,645,021
Jun-21 2025 $0.00571355 $0.00571355 $0.00606957 $0.0059112 $1,001,052 $5,712,287
Jun-20 2025 $0.00591548 $0.00589622 $0.00654933 $0.00645501 $973,291 $5,914,163
Jun-19 2025 $0.00641461 $0.00588248 $0.00669767 $0.00626767 $1,637,416 $6,413,187
Jun-18 2025 $0.00631516 $0.00622272 $0.00652132 $0.0064433 $1,036,583 $6,313,762
Jun-17 2025 $0.00641375 $0.00631002 $0.00687127 $0.00656362 $1,233,622 $6,412,327
Jun-16 2025 $0.00678553 $0.00668955 $0.00705113 $0.00679014 $1,194,888 $6,784,026
Jun-15 2025 $0.00696017 $0.00677526 $0.00735023 $0.0072333 $996,435 $6,958,629
Jun-14 2025 $0.00719134 $0.00657277 $0.00740952 $0.00685549 $1,080,683 $7,189,743
Jun-13 2025 $0.00678182 $0.00639294 $0.00698141 $0.00698141 $2,179,237 $6,780,314
Jun-12 2025 $0.00716807 $0.00712472 $0.00767129 $0.00764506 $1,295,717 $7,166,485
Jun-11 2025 $0.0076585 $0.00765295 $0.00810019 $0.00799676 $1,515,064 $7,656,802
Jun-10 2025 $0.00788822 $0.00751628 $0.00788822 $0.00761832 $1,499,300 $7,886,479
Jun-09 2025 $0.00776392 $0.00731123 $0.00776392 $0.00740843 $1,134,998 $7,762,203
Jun-08 2025 $0.00740486 $0.00714426 $0.00756031 $0.00730504 $856,367 $7,403,220

just buy $1 worth of this coin ($1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 179일 동안 분석, 26-12-2024일부터.