시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0038619 $0.0037187 $0.00400816 $0.00400816 $811,378 $3,860,988
Oct-03 2025 $0.00396305 $0.00378344 $0.00404988 $0.00404988 $882,948 $3,962,112
Oct-02 2025 $0.00406261 $0.00397613 $0.00418978 $0.00397695 $810,605 $4,061,649
Oct-01 2025 $0.00395898 $0.00376107 $0.00406712 $0.00377862 $1,128,458 $3,958,042
Sep-30 2025 $0.0037757 $0.00363051 $0.00416749 $0.0036994 $941,926 $3,774,811
Sep-29 2025 $0.0037258 $0.0037258 $0.0039517 $0.0039517 $896,543 $3,724,921
Sep-28 2025 $0.003963 $0.00361819 $0.00404771 $0.00362699 $975,743 $3,962,062
Sep-27 2025 $0.00363692 $0.00346798 $0.00363692 $0.00353863 $831,538 $3,636,061
Sep-26 2025 $0.00351382 $0.00346919 $0.00362255 $0.0034936 $956,234 $3,512,985
Sep-25 2025 $0.00348456 $0.00347458 $0.00371781 $0.00362239 $1,140,549 $3,483,736
Sep-24 2025 $0.00363421 $0.00357097 $0.00370948 $0.00363786 $2,283,706 $3,633,357
Sep-23 2025 $0.00368803 $0.00362139 $0.0038684 $0.0038684 $2,786,952 $3,687,160
Sep-22 2025 $0.00383284 $0.00381452 $0.0044815 $0.0044815 $2,583,223 $3,831,940
Sep-21 2025 $0.00450953 $0.0042931 $0.00450953 $0.00435028 $2,742,364 $4,508,467
Sep-20 2025 $0.00430568 $0.00421584 $0.00433456 $0.0042253 $3,433,042 $4,304,664

just buy $1 worth of this coin ($1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 26-12-2024일부터.