시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
just buy $1 worth of this coin ($1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00459117 | $0.00458543 | $0.00500929 | $0.00468079 | $1,366,257 | $4,590,137 |
| Jul-13 2025 | $0.00468057 | $0.00452154 | $0.00496194 | $0.00452154 | $1,425,822 | $4,679,518 |
| Jul-12 2025 | $0.00452779 | $0.00450277 | $0.00495382 | $0.00492028 | $1,288,882 | $4,526,779 |
| Jul-11 2025 | $0.00489455 | $0.00489455 | $0.00535488 | $0.00501925 | $2,375,831 | $4,893,447 |
| Jul-10 2025 | $0.00506665 | $0.00468373 | $0.00517415 | $0.00495361 | $1,901,127 | $5,065,516 |
| Jul-09 2025 | $0.00497656 | $0.00437068 | $0.00505536 | $0.00460415 | $1,596,773 | $4,975,441 |
| Jul-08 2025 | $0.00459952 | $0.0045093 | $0.00485796 | $0.00485796 | $1,057,689 | $4,598,486 |
| Jul-07 2025 | $0.00483165 | $0.00476517 | $0.00535298 | $0.00519016 | $1,100,200 | $4,830,570 |
| Jul-06 2025 | $0.00528323 | $0.00492004 | $0.00580643 | $0.00575399 | $1,965,556 | $5,282,049 |
| Jul-05 2025 | $0.00575549 | $0.00575549 | $0.00594354 | $0.00582268 | $709,683 | $5,754,197 |
| Jul-04 2025 | $0.0058287 | $0.00575518 | $0.00594561 | $0.00594561 | $865,463 | $5,827,395 |
| Jul-03 2025 | $0.00604871 | $0.00596586 | $0.00622985 | $0.00616336 | $1,007,918 | $6,047,363 |
| Jul-02 2025 | $0.00620916 | $0.00583814 | $0.00630434 | $0.00593137 | $1,125,354 | $6,207,777 |
| Jul-01 2025 | $0.00594144 | $0.00592892 | $0.00622044 | $0.00608128 | $977,396 | $5,940,119 |
| Jun-30 2025 | $0.0061822 | $0.00614075 | $0.00656075 | $0.00651182 | $991,403 | $6,180,822 |