시가총액 $3.31T
-0.3%
볼륨 24시간 $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $4.6655 | $4.6624 | $4.7025 | $4.6937 | $18,348,366 | $1,701,443,803 |
| Nov-28 2025 | $4.7068 | $4.6915 | $4.7775 | $4.7362 | $45,956,317 | $1,720,859,962 |
| Nov-27 2025 | $4.7467 | $4.7355 | $4.7849 | $4.7559 | $38,019,199 | $1,797,307,543 |
| Nov-26 2025 | $4.7678 | $4.6228 | $4.7808 | $4.6826 | $72,020,225 | $1,872,245,726 |
| Nov-25 2025 | $4.6953 | $4.5958 | $4.6953 | $4.6769 | $58,561,129 | $1,883,194,660 |
| Nov-24 2025 | $4.6991 | $4.5002 | $4.6991 | $4.5250 | $67,025,671 | $1,884,086,619 |
| Nov-23 2025 | $4.5560 | $4.4724 | $4.5725 | $4.4724 | $39,991,900 | $1,823,236,464 |
| Nov-22 2025 | $4.4719 | $4.4289 | $4.4904 | $4.4904 | $45,828,155 | $1,802,416,801 |
| Nov-21 2025 | $4.4329 | $4.3829 | $4.5855 | $4.5855 | $116,600,421 | $1,791,327,642 |
| Nov-20 2025 | $4.5931 | $4.5412 | $4.7778 | $4.6584 | $79,275,105 | $1,869,891,238 |
| Nov-19 2025 | $4.6549 | $4.5540 | $4.7471 | $4.7243 | $47,970,328 | $1,900,486,550 |
| Nov-18 2025 | $4.7461 | $4.5788 | $4.7611 | $4.5868 | $69,997,351 | $1,940,760,349 |
| Nov-17 2025 | $4.5691 | $4.5491 | $4.7813 | $4.6815 | $59,654,967 | $1,857,112,555 |
| Nov-16 2025 | $4.6833 | $4.6521 | $4.7994 | $4.7304 | $49,350,806 | $1,909,478,855 |
| Nov-15 2025 | $4.7402 | $4.7194 | $4.7916 | $4.7424 | $30,318,509 | $1,937,750,961 |