시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
38 초 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $5.587 | $5.460 | $5.587 | $5.500 | $15,461,585 | $2,205,857,589 |
| Sep-27 2025 | $5.513 | $5.468 | $5.521 | $5.516 | $13,027,905 | $2,174,934,954 |
| Sep-26 2025 | $5.502 | $5.367 | $5.506 | $5.400 | $40,271,318 | $2,167,805,779 |
| Sep-25 2025 | $5.403 | $5.397 | $5.587 | $5.587 | $41,753,203 | $2,125,542,857 |
| Sep-24 2025 | $5.584 | $5.522 | $5.611 | $5.596 | $27,499,359 | $2,198,085,241 |
| Sep-23 2025 | $5.606 | $5.577 | $5.664 | $5.651 | $31,887,543 | $2,195,011,153 |
| Sep-22 2025 | $5.652 | $5.616 | $5.819 | $5.819 | $37,859,148 | $2,206,792,791 |
| Sep-21 2025 | $5.822 | $5.814 | $5.863 | $5.853 | $18,411,712 | $2,269,718,179 |
| Sep-20 2025 | $5.852 | $5.830 | $5.861 | $5.842 | $20,956,672 | $2,282,136,303 |
| Sep-19 2025 | $5.841 | $5.814 | $5.935 | $5.930 | $33,844,158 | $2,269,291,576 |
| Sep-18 2025 | $5.921 | $5.892 | $5.981 | $5.899 | $36,657,395 | $2,282,742,217 |
| Sep-17 2025 | $5.914 | $5.777 | $5.914 | $5.810 | $59,157,950 | $2,263,217,086 |
| Sep-16 2025 | $5.832 | $5.757 | $5.840 | $5.785 | $40,561,334 | $2,220,782,858 |
| Sep-15 2025 | $5.785 | $5.762 | $5.893 | $5.862 | $43,557,621 | $2,187,590,862 |
| Sep-14 2025 | $5.862 | $5.862 | $5.935 | $5.876 | $38,378,198 | $2,220,976,914 |