시가총액 $2.07T
1.13%
볼륨 24시간 $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $3.0450 | $3.0231 | $3.0681 | $3.0301 | $27,628,375 | - |
| Sep-06 2024 | $3.0239 | $2.9912 | $3.1181 | $3.0783 | $68,721,059 | - |
| Sep-05 2024 | $3.0764 | $3.0531 | $3.1264 | $3.1264 | $47,029,681 | - |
| Sep-04 2024 | $3.1316 | $3.0198 | $3.1316 | $3.0577 | $49,540,750 | - |
| Sep-03 2024 | $3.0668 | $3.0668 | $3.1301 | $3.1188 | $31,148,210 | - |
| Sep-02 2024 | $3.1186 | $3.0548 | $3.1247 | $3.0680 | $39,746,825 | - |
| Sep-01 2024 | $3.0663 | $3.0663 | $3.1376 | $3.1169 | $26,042,652 | - |
| Aug-31 2024 | $3.1138 | $3.1115 | $3.1537 | $3.1506 | $15,297,881 | - |
| Aug-30 2024 | $3.1492 | $3.0959 | $3.1612 | $3.1514 | $32,924,621 | - |
| Aug-29 2024 | $3.1501 | $3.1379 | $3.2054 | $3.1708 | $32,158,826 | - |
| Aug-28 2024 | $3.1646 | $3.1504 | $3.1982 | $3.1764 | $50,774,914 | - |
| Aug-27 2024 | $3.1892 | $3.1892 | $3.2857 | $3.2722 | $48,292,124 | - |
| Aug-26 2024 | $3.2667 | $3.2667 | $3.3261 | $3.3081 | $51,048,943 | - |
| Aug-25 2024 | $3.3198 | $3.2672 | $3.3264 | $3.2972 | $40,345,725 | - |
| Aug-24 2024 | $3.2944 | $3.2448 | $3.3154 | $3.2541 | $42,802,787 | - |