시가총액 $3.21T
1.81%
볼륨 24시간 $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
코인
33.847
+7
거래소
885
마지막 업데이트
1 분 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4.5475 | $4.3757 | $4.5523 | $4.4030 | $50,467,075 | $1,544,375,690 |
| Dec-18 2025 | $4.4047 | $4.3626 | $4.5438 | $4.4586 | $54,146,452 | $1,508,534,417 |
| Dec-17 2025 | $4.4575 | $4.4266 | $4.6485 | $4.5715 | $55,826,942 | $1,551,558,679 |
| Dec-16 2025 | $4.5607 | $4.5031 | $4.5702 | $4.5418 | $49,062,584 | $1,611,603,731 |
| Dec-15 2025 | $4.5207 | $4.4857 | $4.6627 | $4.6008 | $55,794,558 | $1,609,868,332 |
| Dec-14 2025 | $4.6021 | $4.5974 | $4.6671 | $4.6586 | $22,555,410 | $1,639,185,028 |
| Dec-13 2025 | $4.6577 | $4.6463 | $4.6799 | $4.6558 | $12,185,477 | $1,652,286,731 |
| Dec-12 2025 | $4.6604 | $4.6320 | $4.7916 | $4.7419 | $42,183,487 | $1,651,511,749 |
| Dec-11 2025 | $4.7353 | $4.6116 | $4.7542 | $4.7382 | $46,351,743 | $1,682,205,940 |
| Dec-10 2025 | $4.7670 | $4.7434 | $4.8300 | $4.7697 | $53,125,019 | $1,703,231,929 |
| Dec-09 2025 | $4.7722 | $4.6497 | $4.8791 | $4.6701 | $44,253,879 | $1,711,466,389 |
| Dec-08 2025 | $4.6760 | $4.6338 | $4.7568 | $4.6404 | $34,761,519 | $1,678,907,742 |
| Dec-07 2025 | $4.6193 | $4.5814 | $4.7121 | $4.6305 | $27,386,752 | $1,664,763,227 |
| Dec-06 2025 | $4.6196 | $4.6196 | $4.6589 | $4.6350 | $18,277,157 | $1,670,141,595 |
| Dec-05 2025 | $4.6289 | $4.6121 | $4.7883 | $4.7558 | $31,740,768 | $1,678,278,231 |