시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
2 의사록 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $4.7801 | $4.6977 | $4.7911 | $4.7502 | $30,459,691 | $1,582,367,413 |
| Jan-07 2026 | $4.7416 | $4.7212 | $4.8490 | $4.8490 | $23,762,279 | $1,561,440,091 |
| Jan-06 2026 | $4.8376 | $4.7727 | $4.8520 | $4.7867 | $26,722,386 | $1,584,481,303 |
| Jan-05 2026 | $4.8084 | $4.7084 | $4.8120 | $4.7174 | $26,984,727 | $1,575,794,778 |
| Jan-04 2026 | $4.7135 | $4.6879 | $4.7206 | $4.7124 | $13,274,688 | $1,546,293,982 |
| Jan-03 2026 | $4.6835 | $4.6260 | $4.6835 | $4.6746 | $10,214,363 | $1,535,532,893 |
| Jan-02 2026 | $4.6732 | $4.5440 | $4.6755 | $4.5579 | $27,779,009 | $1,531,384,263 |
| Jan-01 2026 | $4.5493 | $4.5151 | $4.5493 | $4.5236 | $8,056,934 | $1,492,170,080 |
| Dec-31 2025 | $4.5232 | $4.5067 | $4.5688 | $4.5242 | $17,488,388 | $1,484,880,401 |
| Dec-30 2025 | $4.5193 | $4.4849 | $4.5472 | $4.4903 | $25,424,127 | $1,486,677,721 |
| Dec-29 2025 | $4.4917 | $4.4773 | $4.6042 | $4.5221 | $62,849,753 | $1,475,694,200 |
| Dec-28 2025 | $4.5023 | $4.4918 | $4.5170 | $4.5132 | $13,970,712 | $1,471,692,439 |
| Dec-27 2025 | $4.5045 | $4.4756 | $4.5090 | $4.4766 | $11,343,743 | $1,472,672,179 |
| Dec-26 2025 | $4.4776 | $4.4302 | $4.5293 | $4.4302 | $28,928,163 | $1,466,060,677 |
| Dec-25 2025 | $4.4695 | $4.4622 | $4.5070 | $4.4785 | $12,946,890 | $1,471,011,846 |