시가총액 $2.28T
-0.46%
볼륨 24시간 $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
코인
28.426
+3
거래소
885
마지막 업데이트
2 의사록 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $3.2454 | $3.2041 | $3.3043 | $3.3043 | $54,974,299 | - |
| Aug-08 2024 | $3.2991 | $3.0930 | $3.2991 | $3.0930 | $80,470,644 | - |
| Aug-07 2024 | $3.1072 | $3.0786 | $3.1881 | $3.0885 | $77,098,832 | - |
| Aug-06 2024 | $3.0987 | $2.9755 | $3.1357 | $2.9755 | $70,685,496 | - |
| Aug-05 2024 | $2.9863 | $2.7690 | $3.0065 | $3.0065 | $72,164,224 | - |
| Aug-04 2024 | $3.0277 | $2.9709 | $3.0809 | $3.0637 | $38,734,423 | - |
| Aug-03 2024 | $3.0461 | $3.0368 | $3.1367 | $3.1342 | $37,008,087 | - |
| Aug-02 2024 | $3.1285 | $3.1275 | $3.2442 | $3.2442 | $68,263,373 | - |
| Aug-01 2024 | $3.2431 | $3.1864 | $3.2579 | $3.2495 | $58,881,286 | - |
| Jul-31 2024 | $3.2505 | $3.2451 | $3.2768 | $3.2506 | $59,061,363 | - |
| Jul-30 2024 | $3.2587 | $3.2465 | $3.2641 | $3.2488 | $51,390,290 | - |
| Jul-29 2024 | $3.2542 | $3.2542 | $3.2984 | $3.2623 | $47,454,044 | - |
| Jul-28 2024 | $3.2516 | $3.2234 | $3.2570 | $3.2327 | $31,776,727 | - |
| Jul-27 2024 | $3.2446 | $3.2162 | $3.2577 | $3.2355 | $47,772,642 | - |
| Jul-26 2024 | $3.2403 | $3.1789 | $3.2403 | $3.1789 | $39,603,821 | - |