시가총액 $2.24T
-0.39%
볼륨 24시간 $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
Jupiter Perps LP (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $3.1641 | $3.1564 | $3.1890 | $3.1833 | $21,774,486 | - |
| Sep-13 2024 | $3.1814 | $3.1314 | $3.1814 | $3.1414 | $45,936,371 | - |
| Sep-12 2024 | $3.1447 | $3.1155 | $3.1447 | $3.1169 | $47,158,206 | - |
| Sep-11 2024 | $3.1140 | $3.0820 | $3.1349 | $3.1349 | $64,608,963 | - |
| Sep-10 2024 | $3.1357 | $3.1037 | $3.1394 | $3.1202 | $47,303,955 | - |
| Sep-09 2024 | $3.1215 | $3.0556 | $3.1308 | $3.0798 | $53,132,394 | - |
| Sep-08 2024 | $3.0716 | $3.0406 | $3.0830 | $3.0549 | $31,050,354 | - |
| Sep-07 2024 | $3.0450 | $3.0231 | $3.0681 | $3.0301 | $27,628,375 | - |
| Sep-06 2024 | $3.0239 | $2.9912 | $3.1181 | $3.0783 | $68,721,059 | - |
| Sep-05 2024 | $3.0764 | $3.0531 | $3.1264 | $3.1264 | $47,029,681 | - |
| Sep-04 2024 | $3.1316 | $3.0198 | $3.1316 | $3.0577 | $49,540,750 | - |
| Sep-03 2024 | $3.0668 | $3.0668 | $3.1301 | $3.1188 | $31,148,210 | - |
| Sep-02 2024 | $3.1186 | $3.0548 | $3.1247 | $3.0680 | $39,746,825 | - |
| Sep-01 2024 | $3.0663 | $3.0663 | $3.1376 | $3.1169 | $26,042,652 | - |
| Aug-31 2024 | $3.1138 | $3.1115 | $3.1537 | $3.1506 | $15,297,881 | - |