시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Junkcoin JKC

Junkcoin (JKC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.027738 $0.026197 $0.028252 $0.028252 $4,665 $494,940
Oct-03 2025 $0.028263 $0.028231 $0.031453 $0.031215 $4,363 $504,314
Oct-02 2025 $0.029394 $0.028937 $0.031365 $0.029779 $5,197 $524,503
Oct-01 2025 $0.030204 $0.029102 $0.03308 $0.032746 $9,278 $538,948
Sep-30 2025 $0.033011 $0.032742 $0.037947 $0.036102 $4,167 $589,041
Sep-29 2025 $0.036103 $0.032663 $0.036275 $0.035409 $4,024 $644,198
Sep-28 2025 $0.035404 $0.0343 $0.035805 $0.034965 $3,526 $631,738
Sep-27 2025 $0.03494 $0.034598 $0.036313 $0.036044 $3,354 $623,450
Sep-26 2025 $0.03604 $0.033579 $0.03604 $0.034992 $3,670 $643,086
Sep-25 2025 $0.034985 $0.034562 $0.038229 $0.03714 $5,580 $624,255
Sep-24 2025 $0.037206 $0.036983 $0.03861 $0.037089 $4,114 $663,882
Sep-23 2025 $0.037088 $0.036298 $0.039771 $0.03776 $5,549 $661,784
Sep-22 2025 $0.036425 $0.036425 $0.043508 $0.043508 $6,403 $649,950
Sep-21 2025 $0.043273 $0.041056 $0.043273 $0.041056 $9,046 $772,133
Sep-20 2025 $0.041657 $0.040701 $0.049573 $0.042844 $19,014 $743,306

Junkcoin (JKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 26-11-2024일부터.