시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
23 초 전에
Jungle Labz (JNGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.065211 | $0.065211 | $0.070374 | $0.068067 | - | - |
| Jun-20 2025 | $0.069211 | $0.069211 | $0.075602 | $0.075538 | - | - |
| Jun-19 2025 | $0.075538 | $0.075538 | $0.081863 | $0.081863 | - | - |
| Jun-18 2025 | $0.081863 | $0.079841 | $0.081863 | $0.079841 | - | - |
| Jun-17 2025 | $0.079841 | $0.079841 | $0.087836 | $0.087836 | - | - |
| Jun-16 2025 | $0.087836 | $0.084108 | $0.087836 | $0.084108 | - | - |
| Jun-15 2025 | $0.084108 | $0.083742 | $0.08412 | $0.08412 | - | - |
| Jun-14 2025 | $0.083584 | $0.08129 | $0.083584 | $0.082033 | - | - |
| Jun-13 2025 | $0.082033 | $0.082033 | $0.09287 | $0.09287 | - | - |
| Jun-12 2025 | $0.09287 | $0.09287 | $0.095597 | $0.095597 | - | - |
| Jun-11 2025 | $0.095597 | $0.095597 | $0.095785 | $0.095785 | - | - |
| Jun-10 2025 | $0.095785 | $0.090025 | $0.095785 | $0.090025 | - | - |
| Jun-09 2025 | $0.090025 | $0.086009 | $0.090025 | $0.086811 | - | - |
| Jun-08 2025 | $0.086811 | $0.08501 | $0.086925 | $0.08501 | $527 | - |
| Jun-07 2025 | $0.085006 | $0.085006 | $0.085006 | $0.085006 | - | - |