시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Jungle Labz (JNGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00390517 | $0.0038601 | $0.00407946 | $0.00407946 | - | - |
| Jul-11 2025 | $0.00407946 | $0.00398893 | $0.00430957 | $0.00398893 | - | - |
| Jul-10 2025 | $0.00398893 | $0.00398893 | $0.00398893 | $0.00398893 | - | - |
| Jul-09 2025 | $0.00398893 | $0.00389179 | $0.00406268 | $0.00406268 | - | - |
| Jul-08 2025 | $0.00412897 | $0.00412897 | $0.00436927 | $0.00415333 | $2,147 | - |
| Jul-07 2025 | $0.00415333 | $0.00402544 | $0.00576318 | $0.00576318 | - | - |
| Jul-06 2025 | $0.00645166 | $0.00572841 | $0.064992 | $0.064992 | $226,965 | - |
| Jul-05 2025 | $0.064992 | $0.064992 | $0.064992 | $0.064992 | - | - |
| Jul-04 2025 | $0.064992 | $0.064992 | $0.066195 | $0.066195 | - | - |
| Jul-03 2025 | $0.066195 | $0.065504 | $0.066195 | $0.065504 | $880 | - |
| Jul-02 2025 | $0.065504 | $0.06136 | $0.065504 | $0.06136 | $497 | - |
| Jul-01 2025 | $0.06136 | $0.06136 | $0.065088 | $0.065088 | - | - |
| Jun-30 2025 | $0.065088 | $0.065088 | $0.068352 | $0.068072 | - | - |
| Jun-29 2025 | $0.068419 | $0.066456 | $0.068419 | $0.06683 | $282 | - |
| Jun-28 2025 | $0.06685 | $0.065243 | $0.066855 | $0.065243 | - | - |