시가총액 $4.17T
2.19%
볼륨 24시간 $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
코인
32.826
+12
거래소
885
마지막 업데이트
22 초 전에
Jungle Labz (JNGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00504212 | $0.00504212 | $0.00564601 | $0.00564601 | - | - |
| Aug-18 2025 | $0.00564601 | $0.00564601 | $0.00564601 | $0.00564601 | - | - |
| Aug-17 2025 | $0.00564601 | $0.00564601 | $0.00564601 | $0.00564601 | - | - |
| Aug-16 2025 | $0.00564601 | $0.00564601 | $0.00564601 | $0.00564601 | - | - |
| Aug-15 2025 | $0.00564601 | $0.00564601 | $0.00573128 | $0.00573128 | - | - |
| Aug-14 2025 | $0.00573128 | $0.00573128 | $0.00573128 | $0.00573128 | - | - |
| Aug-13 2025 | $0.00573128 | $0.00544619 | $0.00573128 | $0.00544619 | - | - |
| Aug-12 2025 | $0.00544619 | $0.00515904 | $0.00544619 | $0.00515904 | - | - |
| Aug-11 2025 | $0.00515904 | $0.00510845 | $0.00515904 | $0.00510845 | - | - |
| Aug-10 2025 | $0.00510845 | $0.00484464 | $0.00510845 | $0.00484464 | - | - |
| Aug-09 2025 | $0.00484464 | $0.00484464 | $0.00484464 | $0.00484464 | - | - |
| Aug-08 2025 | $0.00429933 | $0.00429933 | $0.00429933 | $0.00429933 | - | - |
| Aug-07 2025 | $0.00429933 | $0.00429933 | $0.00429933 | $0.00429933 | - | - |
| Aug-06 2025 | $0.00429933 | $0.00429933 | $0.00429933 | $0.00429933 | - | - |
| Aug-05 2025 | $0.00429933 | $0.00429933 | $0.00429933 | $0.00429933 | - | - |