시가총액 $2.21T
-4.61%
볼륨 24시간 $197.94B
30.31%
BTC % 52.38%
-0.74%
ETH % 13.62%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.06409 | $0.06409 | $0.069162 | $0.069162 | $2,576 | - |
Aug-26 2024 | $0.070427 | $0.070427 | $0.071221 | $0.071221 | $96 | - |
Aug-25 2024 | $0.071221 | $0.071221 | $0.071579 | $0.071579 | $491 | - |
Aug-24 2024 | $0.071579 | $0.066956 | $0.071579 | $0.066956 | $4,147 | - |
Aug-23 2024 | $0.066956 | $0.065548 | $0.066956 | $0.065548 | $1,874 | - |
Aug-22 2024 | $0.065548 | $0.065548 | $0.067146 | $0.067146 | $1,713 | - |
Aug-21 2024 | $0.067146 | $0.064889 | $0.067146 | $0.064889 | $1,482 | - |
Aug-20 2024 | $0.064889 | $0.064014 | $0.066351 | $0.065146 | $1,474 | - |
Aug-19 2024 | $0.065146 | $0.065146 | $0.067307 | $0.067307 | $1,793 | - |
Aug-18 2024 | $0.067307 | $0.065479 | $0.067307 | $0.065545 | $297 | - |
Aug-17 2024 | $0.065545 | $0.065079 | $0.065545 | $0.065089 | $274 | - |
Aug-16 2024 | $0.065089 | $0.063507 | $0.065089 | $0.063507 | $1,427 | - |
Aug-15 2024 | $0.063513 | $0.063513 | $0.066177 | $0.066177 | $292 | - |
Aug-14 2024 | $0.066177 | $0.066177 | $0.068308 | $0.067385 | $261 | - |
Aug-13 2024 | $0.067385 | $0.065743 | $0.067808 | $0.067511 | $489 | - |