시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Jungle Labz (JNGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.064688 | $0.063372 | $0.065244 | $0.064645 | $4,662 | - |
| Aug-05 2024 | $0.066895 | $0.064403 | $0.099836 | $0.099836 | $49,679 | - |
| Aug-04 2024 | $0.099836 | $0.098982 | $0.111913 | $0.111913 | $4,948 | - |
| Aug-03 2024 | $0.111913 | $0.111913 | $0.116076 | $0.116076 | $630 | - |
| Aug-02 2024 | $0.116076 | $0.116002 | $0.121202 | $0.118567 | $1,269 | - |
| Aug-01 2024 | $0.118567 | $0.118567 | $0.138245 | $0.138245 | $11,244 | - |
| Jul-31 2024 | $0.138245 | $0.137636 | $0.138245 | $0.137636 | $123 | - |
| Jul-30 2024 | $0.137636 | $0.137636 | $0.140825 | $0.140783 | $763 | - |
| Jul-29 2024 | $0.140783 | $0.139485 | $0.144219 | $0.139485 | $782 | - |
| Jul-28 2024 | $0.139485 | $0.138436 | $0.139485 | $0.138436 | $326 | - |
| Jul-27 2024 | $0.139064 | $0.139064 | $0.139064 | $0.139064 | - | - |
| Jul-26 2024 | $0.139064 | $0.134839 | $0.139064 | $0.134839 | $714 | - |
| Jul-25 2024 | $0.134839 | $0.133653 | $0.143364 | $0.143364 | $1,796 | - |
| Jul-24 2024 | $0.143364 | $0.143364 | $0.146462 | $0.145126 | $1,913 | - |
| Jul-23 2024 | $0.145126 | $0.143687 | $0.146058 | $0.14442 | $3,624 | - |