시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
2 의사록 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.71822 | $0.709446 | $0.719348 | $0.718329 | $12,421 | $1,360,303 |
| Jan-07 2026 | $0.716683 | $0.714904 | $0.727355 | $0.727355 | $13,351 | $1,357,390 |
| Jan-06 2026 | $0.726756 | $0.715302 | $0.727132 | $0.726015 | $14,336 | $1,376,469 |
| Jan-05 2026 | $0.725206 | $0.720614 | $0.726973 | $0.722568 | $12,570 | $1,373,534 |
| Jan-04 2026 | $0.721606 | $0.711859 | $0.724642 | $0.711859 | $10,796 | $1,366,715 |
| Jan-03 2026 | $0.711137 | $0.707583 | $0.715288 | $0.712805 | $11,474 | $1,346,887 |
| Jan-02 2026 | $0.713051 | $0.703808 | $0.716657 | $0.704588 | $11,325 | $1,350,513 |
| Jan-01 2026 | $0.70352 | $0.702346 | $0.707965 | $0.703196 | $10,759 | $1,332,460 |
| Dec-31 2025 | $0.7035 | $0.700273 | $0.707687 | $0.707687 | $11,664 | $1,332,422 |
| Dec-30 2025 | $0.708549 | $0.70608 | $0.711727 | $0.708984 | $11,358 | $1,341,985 |
| Dec-29 2025 | $0.706846 | $0.705622 | $0.715114 | $0.710388 | $11,479 | $1,338,760 |
| Dec-28 2025 | $0.709147 | $0.70088 | $0.710616 | $0.705379 | $11,097 | $1,343,118 |
| Dec-27 2025 | $0.700648 | $0.696079 | $0.700791 | $0.696079 | $8,965 | $1,327,022 |
| Dec-26 2025 | $0.695079 | $0.689978 | $0.700492 | $0.695824 | $11,282 | $1,316,474 |
| Dec-25 2025 | $0.697444 | $0.697444 | $0.710071 | $0.708876 | $6,500 | $1,320,952 |