시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
44 초 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.694682 | $0.691684 | $0.708504 | $0.705452 | $17,863 | $1,315,722 |
| Dec-17 2025 | $0.706281 | $0.704421 | $0.734653 | $0.73419 | $16,387 | $1,337,690 |
| Dec-16 2025 | $0.733748 | $0.723863 | $0.734909 | $0.727143 | $12,221 | $1,389,712 |
| Dec-15 2025 | $0.723794 | $0.719379 | $0.748978 | $0.742015 | $18,733 | $1,370,859 |
| Dec-14 2025 | $0.74 | $0.74 | $0.751292 | $0.748491 | $12,475 | $1,401,554 |
| Dec-13 2025 | $0.74779 | $0.742713 | $0.751239 | $0.742713 | $10,563 | $1,416,307 |
| Dec-12 2025 | $0.742789 | $0.740479 | $0.755543 | $0.75034 | $13,965 | $1,406,837 |
| Dec-11 2025 | $0.750511 | $0.739584 | $0.757225 | $0.757225 | $17,915 | $1,421,461 |
| Dec-10 2025 | $0.757367 | $0.752594 | $0.762981 | $0.759368 | $15,354 | $1,434,446 |
| Dec-09 2025 | $0.76266 | $0.752728 | $0.771612 | $0.762275 | $18,836 | $1,444,472 |
| Dec-08 2025 | $0.761396 | $0.757971 | $0.769704 | $0.758901 | $12,517 | $1,442,077 |
| Dec-07 2025 | $0.75745 | $0.752537 | $0.766411 | $0.762048 | $17,890 | $1,434,603 |
| Dec-06 2025 | $0.760292 | $0.756526 | $0.764318 | $0.756526 | $11,896 | $1,439,987 |
| Dec-05 2025 | $0.756004 | $0.753498 | $0.775444 | $0.769889 | $17,814 | $1,431,864 |
| Dec-04 2025 | $0.772617 | $0.769591 | $0.798244 | $0.798244 | $12,015 | $1,463,329 |