시가총액 $2.90T
-4.46%
볼륨 24시간 $281.73B
-35.81%
BTC % 55.11%
0.99%
ETH % 10.28%
-5.73%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.675874 | $0.662974 | $0.675874 | $0.674596 | $23,052 | $1,280,100 |
| Jan-29 2026 | $0.673278 | $0.669115 | $0.690406 | $0.689653 | $20,799 | $1,275,182 |
| Jan-28 2026 | $0.690703 | $0.68437 | $0.690703 | $0.687014 | $9,695 | $1,308,186 |
| Jan-27 2026 | $0.686915 | $0.682747 | $0.690825 | $0.690825 | $7,055 | $1,301,010 |
| Jan-26 2026 | $0.687956 | $0.686787 | $0.699562 | $0.691514 | $9,490 | $1,302,983 |
| Jan-25 2026 | $0.688888 | $0.686917 | $0.697326 | $0.697116 | $15,575 | $1,304,748 |
| Jan-24 2026 | $0.697659 | $0.694471 | $0.700035 | $0.699224 | $8,769 | $1,321,361 |
| Jan-23 2026 | $0.699537 | $0.699537 | $0.710547 | $0.710063 | $7,815 | $1,324,918 |
| Jan-22 2026 | $0.711017 | $0.70736 | $0.713724 | $0.709541 | $11,109 | $1,346,659 |
| Jan-21 2026 | $0.710175 | $0.701075 | $0.712817 | $0.702434 | $20,570 | $1,345,066 |
| Jan-20 2026 | $0.708002 | $0.708002 | $0.731169 | $0.728251 | $16,846 | $1,340,949 |
| Jan-19 2026 | $0.727143 | $0.726067 | $0.731225 | $0.727164 | $16,586 | $1,377,203 |
| Jan-18 2026 | $0.744957 | $0.738186 | $0.7459 | $0.738186 | $10,862 | $1,410,942 |
| Jan-17 2026 | $0.738163 | $0.733792 | $0.743183 | $0.735343 | $12,682 | $1,398,075 |
| Jan-16 2026 | $0.734783 | $0.72966 | $0.734783 | $0.730554 | $9,424 | $1,391,673 |