시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0159 | $0.9976 | $1.0322 | $1.0295 | $5,688 | $1,924,149 |
| Sep-08 2025 | $1.0290 | $1.0151 | $1.0370 | $1.0175 | $11,557 | $1,949,028 |
| Sep-07 2025 | $1.0161 | $1.0039 | $1.0161 | $1.0051 | $2,139 | $1,924,487 |
| Sep-06 2025 | $1.0018 | $0.9989 | $1.0058 | $0.9997 | $2,594 | $1,897,466 |
| Sep-05 2025 | $1.0006 | $0.9939 | $1.0063 | $0.9939 | $1,943 | $1,895,225 |
| Sep-04 2025 | $0.9967 | $0.9916 | $1.0034 | $1.0021 | $1,717 | $1,887,856 |
| Sep-03 2025 | $1.0007 | $0.9942 | $1.0043 | $0.9952 | $2,558 | $1,895,455 |
| Sep-02 2025 | $0.9964 | $0.987769 | $0.9998 | $0.9909 | $4,149 | $1,887,291 |
| Sep-01 2025 | $0.989351 | $0.98802 | $1.0193 | $1.0107 | $9,187 | $1,873,821 |
| Aug-31 2025 | $1.0148 | $1.0148 | $1.0317 | $1.0296 | $3,950 | $1,922,030 |
| Aug-30 2025 | $1.0281 | $1.0189 | $1.0335 | $1.0335 | $3,445 | $1,947,315 |
| Aug-29 2025 | $1.0326 | $1.0223 | $1.0580 | $1.0580 | $9,198 | $1,955,790 |
| Aug-28 2025 | $1.0601 | $1.0512 | $1.0653 | $1.0552 | $5,869 | $2,007,829 |
| Aug-27 2025 | $1.0590 | $1.0582 | $1.0732 | $1.0726 | $2,843 | $2,005,739 |
| Aug-26 2025 | $1.0766 | $1.0623 | $1.0771 | $1.0624 | $5,113 | $2,039,157 |