시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 초 전에
JumpToken JMPT

JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $1.0248 $1.0224 $1.0617 $1.0617 $6,640 $1,941,048
Oct-03 2025 $1.0601 $0.971198 $1.0664 $0.971198 $50,498 $2,007,831
Oct-02 2025 $0.976678 $0.951678 $0.976678 $0.955718 $15,461 $1,849,820
Oct-01 2025 $0.950313 $0.913042 $0.965746 $0.919536 $24,752 $1,799,884
Sep-30 2025 $0.915511 $0.911837 $0.931884 $0.931817 $2,733 $1,733,971
Sep-29 2025 $0.935825 $0.918829 $0.93592 $0.921983 $5,120 $1,772,444
Sep-28 2025 $0.921433 $0.904542 $0.921433 $0.911439 $3,300 $1,745,187
Sep-27 2025 $0.915088 $0.912206 $0.923741 $0.919324 $4,831 $1,733,168
Sep-26 2025 $0.915945 $0.907687 $0.924603 $0.921527 $7,593 $1,734,792
Sep-25 2025 $0.921177 $0.921177 $0.96914 $0.96914 $9,284 $1,744,701
Sep-24 2025 $0.969407 $0.965989 $0.98587 $0.983215 $7,643 $1,836,048
Sep-23 2025 $0.983632 $0.96561 $0.988724 $0.988724 $9,264 $1,862,991
Sep-22 2025 $0.99 $0.984426 $1.0313 $1.0313 $13,600 $1,875,229
Sep-21 2025 $1.0355 $1.0327 $1.0623 $1.0461 $10,907 $1,961,274
Sep-20 2025 $1.0449 $1.0269 $1.0451 $1.0271 $7,918 $1,979,038

JumpToken (JMPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1358일 동안 분석, 16-01-2022일부터.