시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.665725 | $0.649662 | $0.666982 | $0.650191 | $14,119 | $1,260,878 |
| Feb-19 2026 | $0.649734 | $0.642508 | $0.649734 | $0.647749 | $12,998 | $1,230,591 |
| Feb-18 2026 | $0.647913 | $0.646069 | $0.662744 | $0.65765 | $16,461 | $1,227,142 |
| Feb-17 2026 | $0.657845 | $0.651708 | $0.658126 | $0.657149 | $16,474 | $1,245,954 |
| Feb-16 2026 | $0.65472 | $0.640734 | $0.655774 | $0.641658 | $16,111 | $1,240,035 |
| Feb-15 2026 | $0.641664 | $0.637539 | $0.651896 | $0.644365 | $17,866 | $1,215,305 |
| Feb-14 2026 | $0.642848 | $0.629852 | $0.643636 | $0.629852 | $13,860 | $1,217,549 |
| Feb-13 2026 | $0.628187 | $0.617218 | $0.629826 | $0.626252 | $15,036 | $1,189,781 |
| Feb-12 2026 | $0.626534 | $0.617366 | $0.626534 | $0.617366 | $15,456 | $1,186,651 |
| Feb-11 2026 | $0.618588 | $0.604392 | $0.64621 | $0.616478 | $28,904 | $1,171,601 |
| Feb-10 2026 | $0.614726 | $0.611982 | $0.620673 | $0.618493 | $15,488 | $1,164,286 |
| Feb-09 2026 | $0.620545 | $0.606259 | $0.620631 | $0.612042 | $20,712 | $1,175,307 |
| Feb-08 2026 | $0.616421 | $0.605581 | $0.616421 | $0.606467 | $16,914 | $1,167,496 |
| Feb-07 2026 | $0.60717 | $0.595666 | $0.608869 | $0.605562 | $22,932 | $1,149,974 |
| Feb-06 2026 | $0.609209 | $0.571087 | $0.609209 | $0.571087 | $50,819 | $1,153,837 |