시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
29 초 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.645642 | $0.644774 | $0.65299 | $0.65299 | $5,665 | $1,222,841 |
| Mar-11 2026 | $0.653769 | $0.648996 | $0.655485 | $0.650233 | $8,257 | $1,238,234 |
| Mar-10 2026 | $0.649628 | $0.643631 | $0.654393 | $0.643631 | $14,227 | $1,230,391 |
| Mar-09 2026 | $0.643632 | $0.626096 | $0.645129 | $0.626096 | $14,382 | $1,219,034 |
| Mar-08 2026 | $0.628173 | $0.619998 | $0.629594 | $0.620651 | $12,583 | $1,189,755 |
| Mar-07 2026 | $0.620024 | $0.618317 | $0.622653 | $0.618317 | $12,184 | $1,174,321 |
| Mar-06 2026 | $0.618159 | $0.614046 | $0.627324 | $0.625365 | $11,854 | $1,170,788 |
| Mar-05 2026 | $0.625767 | $0.625767 | $0.638198 | $0.638198 | $6,907 | $1,185,197 |
| Mar-04 2026 | $0.639737 | $0.626362 | $0.643716 | $0.626603 | $13,664 | $1,211,657 |
| Mar-03 2026 | $0.628488 | $0.619582 | $0.628488 | $0.626309 | $15,614 | $1,190,350 |
| Mar-02 2026 | $0.627794 | $0.611941 | $0.633662 | $0.611941 | $18,386 | $1,189,037 |
| Mar-01 2026 | $0.612508 | $0.607079 | $0.618926 | $0.613334 | $13,848 | $1,160,086 |
| Feb-28 2026 | $0.610728 | $0.59754 | $0.616095 | $0.616095 | $13,408 | $1,156,713 |
| Feb-27 2026 | $0.61577 | $0.613391 | $0.630225 | $0.627915 | $7,530 | $1,166,264 |
| Feb-26 2026 | $0.627434 | $0.624129 | $0.640324 | $0.640324 | $8,894 | $1,188,354 |