시가총액 $4.11T 2.18%
볼륨 24시간 $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
JumpToken JMPT

JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.967951 $0.962999 $0.971481 $0.969089 $3,611 $1,833,290
Oct-24 2025 $0.968149 $0.962244 $0.987292 $0.984105 $11,725 $1,833,665
Oct-23 2025 $0.978183 $0.962539 $0.986611 $0.962539 $34,606 $1,852,669
Oct-22 2025 $0.95578 $0.954795 $0.973124 $0.966994 $16,454 $1,810,239
Oct-21 2025 $0.971652 $0.920877 $1.0045 $0.930083 $50,697 $1,840,300
Oct-20 2025 $0.931007 $0.926101 $0.951659 $0.927592 $18,456 $1,763,319
Oct-19 2025 $0.936829 $0.91324 $0.938346 $0.926383 $7,791 $1,774,346
Oct-18 2025 $0.92556 $0.920233 $0.94802 $0.920233 $8,529 $1,753,002
Oct-17 2025 $0.921554 $0.904919 $0.962943 $0.956592 $25,558 $1,745,416
Oct-16 2025 $0.960848 $0.958027 $0.989636 $0.97584 $16,334 $1,819,837
Oct-15 2025 $0.971 $0.971 $1.0119 $1.0069 $13,371 $1,839,065
Oct-14 2025 $1.0095 $0.988111 $1.0602 $1.0602 $34,037 $1,912,019
Oct-13 2025 $1.0602 $1.0471 $1.0921 $1.0731 $27,900 $2,008,183
Oct-12 2025 $1.0609 $0.9901 $1.0731 $1.0014 $26,878 $2,009,459
Oct-11 2025 $1.0063 $0.95637 $1.0261 $0.963844 $53,774 $1,906,008

JumpToken (JMPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1379일 동안 분석, 16-01-2022일부터.