시가총액 $2.49T
0.23%
볼륨 24시간 $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.641338 | $0.641338 | $0.653572 | $0.651894 | $6,877 | $1,214,688 |
| Apr-02 2026 | $0.651119 | $0.643527 | $0.662053 | $0.662053 | $17,366 | $1,233,214 |
| Apr-01 2026 | $0.661752 | $0.659244 | $0.662553 | $0.659851 | $12,580 | $1,253,353 |
| Mar-31 2026 | $0.65838 | $0.646146 | $0.659424 | $0.64816 | $15,383 | $1,246,967 |
| Mar-30 2026 | $0.648584 | $0.640311 | $0.64876 | $0.640311 | $11,857 | $1,228,412 |
| Mar-29 2026 | $0.642088 | $0.642088 | $0.650134 | $0.650134 | $5,203 | $1,216,109 |
| Mar-28 2026 | $0.652441 | $0.652441 | $0.65558 | $0.654998 | $4,717 | $1,235,717 |
| Mar-27 2026 | $0.655196 | $0.650978 | $0.663076 | $0.658462 | $14,340 | $1,240,936 |
| Mar-26 2026 | $0.658332 | $0.655011 | $0.662805 | $0.662805 | $13,446 | $1,246,875 |
| Mar-25 2026 | $0.661892 | $0.646777 | $0.661892 | $0.646777 | $11,996 | $1,253,618 |
| Mar-24 2026 | $0.645248 | $0.638754 | $0.647806 | $0.647806 | $7,715 | $1,222,094 |
| Mar-23 2026 | $0.64766 | $0.644278 | $0.656407 | $0.648691 | $11,729 | $1,226,663 |
| Mar-22 2026 | $0.651472 | $0.648539 | $0.658573 | $0.654954 | $7,763 | $1,233,882 |
| Mar-21 2026 | $0.662704 | $0.662333 | $0.67064 | $0.667033 | $2,697 | $1,255,155 |
| Mar-20 2026 | $0.666909 | $0.66652 | $0.679244 | $0.675849 | $6,228 | $1,263,121 |