시가총액 $2.58T
0.07%
볼륨 24시간 $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
코인
28.283
+11
거래소
885
마지막 업데이트
14 의사록 전에
JumpToken (JMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0782 | $1.0698 | $1.0826 | $1.0744 | $3,773 | $2,042,235 |
| Jul-27 2024 | $1.0814 | $1.0649 | $1.0874 | $1.0674 | $4,466 | $2,048,263 |
| Jul-26 2024 | $1.0696 | $1.0512 | $1.0696 | $1.0512 | $4,536 | $2,025,900 |
| Jul-25 2024 | $1.0505 | $1.0335 | $1.0505 | $1.0481 | $9,629 | $1,989,727 |
| Jul-24 2024 | $1.0466 | $1.0466 | $1.0686 | $1.0525 | $6,455 | $1,982,305 |
| Jul-23 2024 | $1.0557 | $1.0454 | $1.0662 | $1.0559 | $6,568 | $1,999,535 |
| Jul-22 2024 | $1.0587 | $1.0587 | $1.0769 | $1.0769 | $5,388 | $2,005,278 |
| Jul-21 2024 | $1.0738 | $1.0553 | $1.0759 | $1.0561 | $6,194 | $2,033,773 |
| Jul-20 2024 | $1.0562 | $1.0418 | $1.0604 | $1.0495 | $3,700 | $2,000,548 |
| Jul-19 2024 | $1.0472 | $1.0123 | $1.0477 | $1.0180 | $6,185 | $1,983,459 |
| Jul-18 2024 | $1.0171 | $1.0107 | $1.0255 | $1.0145 | $5,870 | $1,926,494 |
| Jul-17 2024 | $1.0135 | $1.0100 | $1.0249 | $1.0169 | $7,306 | $1,919,564 |
| Jul-16 2024 | $1.0109 | $1.0001 | $1.0282 | $1.0282 | $9,670 | $1,914,639 |
| Jul-15 2024 | $1.0196 | $0.986441 | $1.0196 | $0.986441 | $6,401 | $1,931,159 |
| Jul-14 2024 | $0.985536 | $0.965043 | $0.985536 | $0.966816 | $3,786 | $1,866,595 |