시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
3 의사록 전에
JUGNI (JUGNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00095025 | $0.00095025 | $0.0009711 | $0.00096043 | $106 | - |
| Jul-29 2024 | $0.00096043 | $0.00096043 | $0.0009727 | $0.00097052 | $0 | - |
| Jul-28 2024 | $0.00097052 | $0.00096132 | $0.00097052 | $0.00096132 | $26 | - |
| Jul-27 2024 | $0.00096132 | $0.00095246 | $0.000962 | $0.00095246 | $61 | - |
| Jul-26 2024 | $0.00095246 | $0.00095064 | $0.00096612 | $0.00095337 | $162 | - |
| Jul-25 2024 | $0.00095337 | $0.00095337 | $0.00099943 | $0.00099943 | $7 | - |
| Jul-24 2024 | $0.00099943 | $0.0009981 | $0.00102109 | $0.00102109 | $47 | - |
| Jul-23 2024 | $0.00102109 | $0.00102109 | $0.00105529 | $0.00103659 | $98 | - |
| Jul-22 2024 | $0.00103659 | $0.00103488 | $0.00104125 | $0.00104125 | $236 | - |
| Jul-21 2024 | $0.00104125 | $0.00099239 | $0.00104125 | $0.00100727 | $483 | - |
| Jul-20 2024 | $0.00100853 | $0.00097129 | $0.00119539 | $0.00119467 | $1,801 | - |
| Jul-19 2024 | $0.00119467 | $0.00092444 | $0.00119467 | $0.00093056 | $7,430 | - |
| Jul-18 2024 | $0.00093056 | $0.00093056 | $0.00100551 | $0.00099341 | $95 | - |
| Jul-17 2024 | $0.00099341 | $0.00099341 | $0.00110306 | $0.00108674 | $706 | - |
| Jul-16 2024 | $0.00108674 | $0.00106751 | $0.00112159 | $0.00112159 | $265 | - |