시가총액 $2.16T
-0.01%
볼륨 24시간 $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
코인
28.413
+17
거래소
885
마지막 업데이트
1 분 전에
JUGNI (JUGNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00067137 | $0.00067137 | $0.00069313 | $0.00069313 | $178 | - |
| Aug-06 2024 | $0.00069313 | $0.0006476 | $0.00069313 | $0.0006476 | $7 | - |
| Aug-05 2024 | $0.0006476 | $0.0006138 | $0.00076492 | $0.00076492 | $14 | - |
| Aug-04 2024 | $0.00076492 | $0.00076125 | $0.00076492 | $0.00076125 | $0 | - |
| Aug-03 2024 | $0.00076125 | $0.0007546 | $0.00079138 | $0.00078453 | $11 | - |
| Aug-02 2024 | $0.00078453 | $0.00077335 | $0.00081119 | $0.00079393 | $56 | - |
| Aug-01 2024 | $0.00079393 | $0.00079393 | $0.00084542 | $0.00084156 | $111 | - |
| Jul-31 2024 | $0.00084156 | $0.00084156 | $0.00097777 | $0.00095025 | $1,049 | - |
| Jul-30 2024 | $0.00095025 | $0.00095025 | $0.0009711 | $0.00096043 | $106 | - |
| Jul-29 2024 | $0.00096043 | $0.00096043 | $0.0009727 | $0.00097052 | $0 | - |
| Jul-28 2024 | $0.00097052 | $0.00096132 | $0.00097052 | $0.00096132 | $26 | - |
| Jul-27 2024 | $0.00096132 | $0.00095246 | $0.000962 | $0.00095246 | $61 | - |
| Jul-26 2024 | $0.00095246 | $0.00095064 | $0.00096612 | $0.00095337 | $162 | - |
| Jul-25 2024 | $0.00095337 | $0.00095337 | $0.00099943 | $0.00099943 | $7 | - |
| Jul-24 2024 | $0.00099943 | $0.0009981 | $0.00102109 | $0.00102109 | $47 | - |