시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
54 초 전에
JUGNI (JUGNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00092261 | $0.00092261 | $0.00092261 | $0.00092261 | - | - |
| Oct-18 2024 | $0.00092261 | $0.00090895 | $0.00092261 | $0.00090895 | $55 | - |
| Oct-17 2024 | $0.00090895 | $0.00090895 | $0.00092892 | $0.00092892 | $40 | - |
| Oct-16 2024 | $0.00092892 | $0.00092892 | $0.00093447 | $0.00093447 | $1 | - |
| Oct-15 2024 | $0.00093447 | $0.00093447 | $0.00093855 | $0.00093855 | $105 | - |
| Oct-14 2024 | $0.00093224 | $0.00090018 | $0.00093224 | $0.00090018 | $30 | - |
| Oct-13 2024 | $0.00090018 | $0.00088939 | $0.00093504 | $0.00093504 | $504 | - |
| Oct-12 2024 | $0.00091947 | $0.00090988 | $0.00091947 | $0.00090988 | $114 | - |
| Oct-11 2024 | $0.00090988 | $0.00089853 | $0.00091635 | $0.00091635 | $290 | - |
| Oct-10 2024 | $0.00091635 | $0.00091635 | $0.0009304 | $0.0009304 | $0 | - |
| Oct-09 2024 | $0.00092109 | $0.00092109 | $0.00101613 | $0.00101613 | $376 | - |
| Oct-08 2024 | $0.00101613 | $0.00101613 | $0.00104256 | $0.00104256 | $29 | - |
| Oct-07 2024 | $0.00104256 | $0.00100834 | $0.00107047 | $0.00103885 | $766 | - |
| Oct-06 2024 | $0.00102253 | $0.00102013 | $0.00115236 | $0.00115236 | $771 | - |
| Oct-05 2024 | $0.00115236 | $0.00115236 | $0.00115307 | $0.00115307 | $13 | - |