시가총액 $2.46T
3.15%
볼륨 24시간 $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
코인
28.894
+16
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0009434 | $0.00089791 | $0.0009434 | $0.00090432 | $180 | - |
Sep-25 2024 | $0.00090432 | $0.00090094 | $0.00091271 | $0.00090094 | $3 | - |
Sep-24 2024 | $0.00090094 | $0.00084554 | $0.00090094 | $0.00084554 | $398 | - |
Sep-23 2024 | $0.00084554 | $0.00084554 | $0.00085337 | $0.00084579 | $6 | - |
Sep-22 2024 | $0.00084579 | $0.00084579 | $0.0009451 | $0.0009451 | $651 | - |
Sep-21 2024 | $0.0009451 | $0.00091681 | $0.0009451 | $0.00091681 | $17 | - |
Sep-20 2024 | $0.00091681 | $0.00087475 | $0.00093918 | $0.00087475 | $1,422 | - |
Sep-19 2024 | $0.00087475 | $0.00086046 | $0.00087475 | $0.00086046 | $113 | - |
Sep-18 2024 | $0.00086046 | $0.00086046 | $0.00086046 | $0.00086046 | - | - |
Sep-17 2024 | $0.00086046 | $0.00079514 | $0.00086046 | $0.00079514 | $386 | - |
Sep-16 2024 | $0.00079514 | $0.00079514 | $0.00084625 | $0.00084625 | $0 | - |
Sep-15 2024 | $0.00084625 | $0.00083983 | $0.00084947 | $0.00084947 | $279 | - |
Sep-14 2024 | $0.00084645 | $0.00079027 | $0.00088435 | $0.00079027 | $12 | - |
Sep-13 2024 | $0.00079027 | $0.00079027 | $0.00079027 | $0.00079027 | - | - |
Sep-12 2024 | $0.00079027 | $0.00079027 | $0.00086141 | $0.00086141 | $553 | - |