시가총액 $2.06T
-6.83%
볼륨 24시간 $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
JPEGd (JPEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00038212 | $0.00037624 | $0.0004105 | $0.0004105 | $29,832 | - |
| Aug-03 2024 | $0.00041038 | $0.00041038 | $0.00046626 | $0.00046626 | $35,613 | - |
| Aug-02 2024 | $0.00046501 | $0.00046501 | $0.00048681 | $0.00048681 | $29,737 | - |
| Aug-01 2024 | $0.00048595 | $0.000483 | $0.00049796 | $0.00049796 | $30,877 | - |
| Jul-31 2024 | $0.00049772 | $0.00049124 | $0.00049846 | $0.00049158 | $31,230 | - |
| Jul-30 2024 | $0.00049145 | $0.00049145 | $0.00051231 | $0.00050989 | $30,244 | - |
| Jul-29 2024 | $0.00051054 | $0.00049571 | $0.00051123 | $0.00049607 | $31,559 | - |
| Jul-28 2024 | $0.00049668 | $0.00049559 | $0.00049668 | $0.00049629 | $30,723 | - |
| Jul-27 2024 | $0.00049636 | $0.00049636 | $0.00050572 | $0.00050572 | $30,145 | - |
| Jul-26 2024 | $0.00050587 | $0.00049994 | $0.00051257 | $0.00049994 | $34,582 | - |
| Jul-25 2024 | $0.00049998 | $0.00049574 | $0.00055228 | $0.00055228 | $30,665 | - |
| Jul-24 2024 | $0.00055194 | $0.00055194 | $0.00056458 | $0.0005643 | $31,870 | - |
| Jul-23 2024 | $0.00056413 | $0.00056413 | $0.00057196 | $0.00057196 | $34,642 | - |
| Jul-22 2024 | $0.00057228 | $0.00057018 | $0.00058156 | $0.00058102 | $31,864 | - |
| Jul-21 2024 | $0.00058121 | $0.00058114 | $0.00058218 | $0.00058139 | $31,936 | - |