시가총액 $3.27T
0.33%
볼륨 24시간 $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-04 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-03 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-02 2025 | $0.00018132 | $0.00018132 | $0.00018208 | $0.00018208 | - | - |
| Dec-01 2025 | $0.00018208 | $0.00018208 | $0.00018692 | $0.00018692 | - | - |
| Nov-30 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-29 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-28 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-27 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-26 2025 | $0.00018692 | $0.00018692 | $0.00018742 | $0.00018742 | - | - |
| Nov-25 2025 | $0.00018742 | $0.00018285 | $0.00019008 | $0.00018285 | - | - |
| Nov-24 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-23 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-22 2025 | $0.00018285 | $0.00018285 | $0.00020162 | $0.00020162 | - | - |
| Nov-21 2025 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |