시가총액 $3.95T
1.67%
볼륨 24시간 $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Jul-11 2025 | $0.00034406 | $0.0003409 | $0.00034406 | $0.0003409 | - | - |
| Jul-10 2025 | $0.0003409 | $0.00033357 | $0.0003409 | $0.00033357 | - | - |
| Jul-09 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | - | - |
| Jul-08 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | - | - |
| Jul-07 2025 | $0.00033357 | $0.00033357 | $0.00033451 | $0.00033451 | - | - |
| Jul-06 2025 | $0.00033451 | $0.0003303 | $0.00033451 | $0.00033382 | - | - |
| Jul-05 2025 | $0.00033382 | $0.00033382 | $0.00033382 | $0.00033382 | - | - |
| Jul-04 2025 | $0.00033382 | $0.00033382 | $0.00033382 | $0.00033382 | - | - |
| Jul-03 2025 | $0.00033382 | $0.00033364 | $0.00033382 | $0.00033364 | - | - |
| Jul-02 2025 | $0.00033364 | $0.00033364 | $0.00033389 | $0.00033389 | - | - |
| Jul-01 2025 | $0.00033389 | $0.0003324 | $0.00033389 | $0.0003324 | - | - |
| Jun-30 2025 | $0.0003324 | $0.00032992 | $0.0003324 | $0.00032992 | - | - |
| Jun-29 2025 | $0.00032992 | $0.00032842 | $0.00033486 | $0.00033374 | $1,413 | - |
| Jun-28 2025 | $0.00033374 | $0.00033374 | $0.0003357 | $0.0003357 | - | - |