시가총액 $3.49T
-0.05%
볼륨 24시간 $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-13 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-12 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-11 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-10 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-09 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-08 2025 | $0.00022729 | $0.00021822 | $0.00022729 | $0.00021822 | - | - |
| Nov-07 2025 | $0.00021822 | $0.00021743 | $0.00021822 | $0.00021743 | - | - |
| Nov-06 2025 | $0.00021921 | $0.00021499 | $0.00021938 | $0.00021902 | - | - |
| Nov-05 2025 | $0.00021902 | $0.00021902 | $0.00022033 | $0.00022033 | - | - |
| Nov-04 2025 | $0.00022033 | $0.00022033 | $0.0002766 | $0.0002766 | - | - |
| Nov-03 2025 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | - | - |
| Nov-02 2025 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | - | - |
| Nov-01 2025 | $0.0002766 | $0.0002766 | $0.00027773 | $0.00027773 | - | - |
| Oct-31 2025 | $0.00027773 | $0.00027406 | $0.00027889 | $0.00027406 | - | - |