시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
41 초 전에
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003118 | $0.00030735 | $0.0003118 | $0.00030735 | - | - |
| Oct-03 2025 | $0.00030735 | $0.00028982 | $0.00030735 | $0.00028982 | - | - |
| Oct-02 2025 | $0.00028982 | $0.00027719 | $0.00028982 | $0.00027719 | - | - |
| Oct-01 2025 | $0.00027719 | $0.00027248 | $0.00027719 | $0.00027248 | - | - |
| Sep-30 2025 | $0.00027248 | $0.00027065 | $0.00028002 | $0.0002729 | $390 | - |
| Sep-29 2025 | $0.0002729 | $0.00025972 | $0.0002729 | $0.00025972 | - | - |
| Sep-28 2025 | $0.00025972 | $0.00025972 | $0.00025972 | $0.00025972 | - | - |
| Sep-27 2025 | $0.00025972 | $0.00025378 | $0.00025972 | $0.00025378 | - | - |
| Sep-26 2025 | $0.00025378 | $0.00025378 | $0.00026827 | $0.00026827 | - | - |
| Sep-25 2025 | $0.00026827 | $0.00026827 | $0.00029198 | $0.00029198 | $1,310 | - |
| Sep-24 2025 | $0.00029198 | $0.00029198 | $0.00030619 | $0.00030619 | - | - |
| Sep-23 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-22 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-21 2025 | $0.00030619 | $0.00029526 | $0.00031023 | $0.00029526 | - | - |
| Sep-20 2025 | $0.00029526 | $0.00028522 | $0.00029526 | $0.00028522 | - | - |