시가총액 $2.48T
-4.52%
볼륨 24시간 $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
코인
29.366
+13
거래소
885
마지막 업데이트
8 초 전에
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00033784 | $0.00024087 | $0.00034237 | $0.00024087 | $2,060 | - |
| Oct-30 2024 | $0.00024087 | $0.00024085 | $0.00035927 | $0.00035927 | - | - |
| Oct-29 2024 | $0.00035927 | $0.00035333 | $0.00035927 | $0.00035333 | $150 | - |
| Oct-28 2024 | $0.00035333 | $0.00023333 | $0.00035333 | $0.00023335 | $29 | - |
| Oct-27 2024 | $0.00023336 | $0.00023334 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00033831 | $0.00034433 | $0.00033831 | $607 | - |
| Oct-25 2024 | $0.00034878 | $0.00034878 | $0.00035295 | $0.00035295 | $124 | - |
| Oct-24 2024 | $0.00035295 | $0.0002341 | $0.00035295 | $0.00034579 | $5 | - |
| Oct-23 2024 | $0.00034579 | $0.00034579 | $0.00035578 | $0.00035578 | $674 | - |
| Oct-22 2024 | $0.00035578 | $0.00035578 | $0.00036062 | $0.00036062 | $312 | - |
| Oct-21 2024 | $0.00036062 | $0.00024004 | $0.000364 | $0.00031518 | $444 | - |
| Oct-20 2024 | $0.00031518 | $0.00012249 | $0.00031519 | $0.00023079 | $130 | - |
| Oct-19 2024 | $0.00023082 | $0.00023076 | $0.00023085 | $0.00023081 | $14 | - |
| Oct-18 2024 | $0.00023081 | $0.00023081 | $0.00035419 | $0.00035419 | $14 | - |
| Oct-17 2024 | $0.00035419 | $0.00033335 | $0.00036306 | $0.00033831 | $5,558 | - |