시가총액 $2.14T
-0.07%
볼륨 24시간 $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
코인
28.405
+11
거래소
885
마지막 업데이트
34 초 전에
JP (JP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00019413 | $0.00019413 | $0.00020068 | $0.00019917 | $531 | - |
| Aug-06 2024 | $0.00019816 | $0.00019195 | $0.00020101 | $0.0001926 | $5,317 | - |
| Aug-05 2024 | $0.00019278 | $0.00018678 | $0.00020132 | $0.0001992 | $6,969 | - |
| Aug-04 2024 | $0.00020004 | $0.00019728 | $0.00020169 | $0.00019961 | $5,080 | - |
| Aug-03 2024 | $0.00019978 | $0.00018387 | $0.00020354 | $0.00019961 | $8,976 | - |
| Aug-02 2024 | $0.00019952 | $0.00019917 | $0.00020351 | $0.0002024 | $5,374 | - |
| Aug-01 2024 | $0.00020212 | $0.00019918 | $0.00020367 | $0.00020333 | $5,008 | - |
| Jul-31 2024 | $0.00020216 | $0.00019961 | $0.00020419 | $0.00020419 | $5,178 | - |
| Jul-30 2024 | $0.00020074 | $0.00019012 | $0.00021 | $0.00020756 | $5,368 | - |
| Jul-29 2024 | $0.00020756 | $0.00020567 | $0.00021004 | $0.0002068 | $5,734 | - |
| Jul-28 2024 | $0.00020765 | $0.00020589 | $0.00021005 | $0.00020679 | $5,231 | - |
| Jul-27 2024 | $0.00020899 | $0.00020656 | $0.00021018 | $0.00020892 | $5,795 | - |
| Jul-26 2024 | $0.00020669 | $0.0001999 | $0.00021005 | $0.00020052 | $5,866 | - |
| Jul-25 2024 | $0.00020091 | $0.00020091 | $0.00020537 | $0.00020356 | $4,943 | - |
| Jul-24 2024 | $0.00020201 | $0.00020105 | $0.00020489 | $0.00020216 | $5,199 | - |