시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Joker (JOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000029050581648907 | $0.000000000029050581648907 | $0.000000000032440157226274 | $0.000000000032440157226274 | - | - |
| Jun-21 2025 | $0.000000000032440157226274 | $0.000000000032440157226274 | $0.000000000033753584861791 | $0.000000000033753584861791 | - | - |
| Jun-20 2025 | $0.000000000033753584861791 | $0.000000000033753584861791 | $0.000000000033787192575402 | $0.000000000033787192575402 | - | - |
| Jun-19 2025 | $0.000000000033787192575402 | $0.000000000033787192575402 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-18 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-17 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-16 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-15 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000035519818718224 | $0.000000000035519818718224 | - | - |
| Jun-14 2025 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | - | - |
| Jun-13 2025 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | - | - |
| Jun-12 2025 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | - | - |
| Jun-11 2025 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | - | - |
| Jun-10 2025 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | - | - |
| Jun-09 2025 | $0.000000000033471738053538 | $0.000000000033422954119319 | $0.000000000033471738053538 | $0.000000000033422954119319 | - | - |
| Jun-08 2025 | $0.000000000033422954119319 | $0.000000000033422954119319 | $0.000000000033422954119319 | $0.000000000033422954119319 | - | - |