시가총액 $4.17T
3.33%
볼륨 24시간 $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
JOJO (JOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007662 | $0.0000007656 | $0.0000007793 | $0.0000007774 | - | - |
| Oct-24 2025 | $0.0000007774 | $0.0000007774 | $0.0000007875 | $0.0000007875 | - | - |
| Oct-23 2025 | $0.0000007875 | $0.0000007417 | $0.0000007875 | $0.0000007417 | - | - |
| Oct-22 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-21 2025 | $0.0000007417 | $0.0000007417 | $0.0000007448 | $0.0000007448 | - | - |
| Oct-20 2025 | $0.0000007448 | $0.0000007448 | $0.0000007448 | $0.0000007448 | - | - |
| Oct-19 2025 | $0.0000007448 | $0.0000007448 | $0.0000007523 | $0.0000007523 | - | - |
| Oct-18 2025 | $0.0000007537 | $0.0000007537 | $0.0000007913 | $0.0000007913 | - | - |
| Oct-17 2025 | $0.0000007913 | $0.0000007887 | $0.0000007913 | $0.0000007887 | - | - |
| Oct-16 2025 | $0.0000008086 | $0.0000008086 | $0.0000008201 | $0.0000008151 | - | - |
| Oct-15 2025 | $0.0000008151 | $0.0000008148 | $0.0000008847 | $0.0000008847 | - | - |
| Oct-14 2025 | $0.0000008847 | $0.0000008847 | $0.0000008847 | $0.0000008847 | - | - |
| Oct-13 2025 | $0.0000008847 | $0.0000008847 | $0.0000009382 | $0.0000008926 | - | - |
| Oct-12 2025 | $0.0000008926 | $0.0000008004 | $0.0000008926 | $0.0000008129 | - | - |
| Oct-11 2025 | $0.0000008129 | $0.0000007712 | $0.0000008129 | $0.0000007712 | - | - |