시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
JOJO JOJO

JOJO (JOJO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000007662 $0.0000007656 $0.0000007793 $0.0000007774 - -
Oct-24 2025 $0.0000007774 $0.0000007774 $0.0000007875 $0.0000007875 - -
Oct-23 2025 $0.0000007875 $0.0000007417 $0.0000007875 $0.0000007417 - -
Oct-22 2025 $0.0000007417 $0.0000007417 $0.0000007417 $0.0000007417 - -
Oct-21 2025 $0.0000007417 $0.0000007417 $0.0000007448 $0.0000007448 - -
Oct-20 2025 $0.0000007448 $0.0000007448 $0.0000007448 $0.0000007448 - -
Oct-19 2025 $0.0000007448 $0.0000007448 $0.0000007523 $0.0000007523 - -
Oct-18 2025 $0.0000007537 $0.0000007537 $0.0000007913 $0.0000007913 - -
Oct-17 2025 $0.0000007913 $0.0000007887 $0.0000007913 $0.0000007887 - -
Oct-16 2025 $0.0000008086 $0.0000008086 $0.0000008201 $0.0000008151 - -
Oct-15 2025 $0.0000008151 $0.0000008148 $0.0000008847 $0.0000008847 - -
Oct-14 2025 $0.0000008847 $0.0000008847 $0.0000008847 $0.0000008847 - -
Oct-13 2025 $0.0000008847 $0.0000008847 $0.0000009382 $0.0000008926 - -
Oct-12 2025 $0.0000008926 $0.0000008004 $0.0000008926 $0.0000008129 - -
Oct-11 2025 $0.0000008129 $0.0000007712 $0.0000008129 $0.0000007712 - -

JOJO (JOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1543일 동안 분석, 06-08-2021일부터.