시가총액 $2.23T
-0.02%
볼륨 24시간 $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Aug-28 2024 | $0.00001102 | $0.00001102 | $0.0000111 | $0.0000111 | $121 | - |
Aug-27 2024 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Aug-26 2024 | $0.0000111 | $0.00001081 | $0.0000111 | $0.00001081 | $12 | - |
Aug-25 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-24 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-23 2024 | $0.00001081 | $0.00001081 | $0.00001196 | $0.00001196 | $67 | - |
Aug-22 2024 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
Aug-21 2024 | $0.00001196 | $0.00001196 | $0.00001219 | $0.00001219 | $22 | - |
Aug-20 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
Aug-19 2024 | $0.00001219 | $0.00001219 | $0.00001231 | $0.00001231 | $9 | - |
Aug-18 2024 | $0.00001231 | $0.00001182 | $0.00001264 | $0.00001182 | $102 | - |
Aug-17 2024 | $0.00001182 | $0.00001076 | $0.00001182 | $0.00001179 | $81 | - |
Aug-16 2024 | $0.00001179 | $0.0000098803 | $0.00001407 | $0.0000098803 | $320 | - |
Aug-15 2024 | $0.0000098803 | $0.0000098803 | $0.0000098803 | $0.0000098803 | - | - |