시가총액 $3.48T
0.96%
볼륨 24시간 $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Johm lemmon (JOHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-11 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-10 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-09 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-08 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-07 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-06 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-05 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-04 2024 | $0.0000099161 | $0.0000085245 | $0.00001069 | $0.0000090973 | $211 | - |
| Sep-03 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
| Sep-02 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
| Sep-01 2024 | $0.0000090973 | $0.0000090973 | $0.00001102 | $0.00001102 | $61 | - |
| Aug-31 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Aug-30 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |