시가총액 $3.33T
1.75%
볼륨 24시간 $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000086990107625691 | $0.000000000086538448348412 | $0.000000000089958567453675 | $0.000000000089958567453675 | $1 | - |
| Dec-05 2025 | $0.000000000089958567453675 | $0.000000000089275572670671 | $0.000000000090141483601407 | $0.000000000089653086608261 | - | - |
| Dec-04 2025 | $0.000000000089653086608261 | $0.000000000089653086608261 | $0.00000000009157926671587 | $0.000000000090101916715375 | - | - |
| Dec-03 2025 | $0.000000000090101916715375 | $0.000000000085951238674764 | $0.000000000090101916715375 | $0.000000000086293821979449 | $29 | - |
| Dec-02 2025 | $0.000000000085989132060821 | $0.00000000007813817891766 | $0.000000000085989132060821 | $0.00000000007813817891766 | - | - |
| Dec-01 2025 | $0.00000000007813817891766 | $0.00000000007813817891766 | $0.000000000085105880838866 | $0.000000000085105880838866 | - | - |
| Nov-30 2025 | $0.000000000085105880838866 | $0.000000000085105880838866 | $0.000000000085105880838866 | $0.000000000085105880838866 | - | - |
| Nov-29 2025 | $0.000000000085105880838866 | $0.000000000085105880838866 | $0.000000000087449197864476 | $0.000000000087449197864476 | - | - |
| Nov-28 2025 | $0.000000000087449197864476 | $0.000000000085824374447854 | $0.000000000087742683780388 | $0.000000000087742683780388 | - | - |
| Nov-27 2025 | $0.000000000087742683780388 | $0.000000000087589353565817 | $0.000000000094084363361951 | $0.000000000089992281996638 | - | - |
| Nov-26 2025 | $0.00000000008530720680224 | $0.000000000083003948176872 | $0.00000000008530720680224 | $0.000000000083818646158728 | - | - |
| Nov-25 2025 | $0.000000000083377298884336 | $0.000000000083377298884336 | $0.000000000084068921901879 | $0.000000000084045671060726 | - | - |
| Nov-24 2025 | $0.000000000084045671060726 | $0.000000000079828000194042 | $0.000000000084045671060726 | $0.000000000079828000194042 | - | - |
| Nov-23 2025 | $0.000000000081010193000666 | $0.000000000081010193000666 | $0.00000000008590443502643 | $0.000000000082781363113382 | $474 | - |
| Nov-22 2025 | $0.000000000082781363113382 | $0.000000000079208806154734 | $0.000000000083245767770833 | $0.000000000080366704674352 | - | - |