시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
38 초 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000015115295753286 | $0.00000000015115295753286 | $0.00000000016008834544971 | $0.00000000015781589248566 | $50 | - |
| Jun-20 2025 | $0.00000000016701715868076 | $0.00000000016628039943739 | $0.00000000016743627093615 | $0.00000000016743627093615 | - | - |
| Jun-19 2025 | $0.00000000016743627093615 | $0.00000000016569533062881 | $0.0000000001675522426757 | $0.00000000016569533062881 | - | - |
| Jun-18 2025 | $0.00000000016569533062881 | $0.00000000016569533062881 | $0.00000000016750423206809 | $0.00000000016750423206809 | - | - |
| Jun-17 2025 | $0.00000000016750423206809 | $0.00000000016250745300475 | $0.00000000017393633591754 | $0.00000000017393633591754 | - | - |
| Jun-16 2025 | $0.00000000017393633591754 | $0.00000000016648839513201 | $0.00000000017393633591754 | $0.00000000016648839513201 | - | - |
| Jun-15 2025 | $0.00000000016497538940816 | $0.00000000016422513133473 | $0.00000000016624772994165 | $0.00000000016422513133473 | - | - |
| Jun-14 2025 | $0.00000000016422513133473 | $0.00000000016349749785181 | $0.00000000016889684146934 | $0.00000000016854073334417 | - | - |
| Jun-13 2025 | $0.00000000016854073334417 | $0.00000000015916770838892 | $0.00000000019059736440055 | $0.00000000019059736440055 | $1,821 | - |
| Jun-12 2025 | $0.00000000019184527589499 | $0.00000000019109311338522 | $0.00000000019967875888551 | $0.00000000019896108073969 | $297 | - |
| Jun-11 2025 | $0.00000000019896108073969 | $0.00000000019896108073969 | $0.000000000240512613642359 | $0.000000000240512613642359 | $4,764 | - |
| Jun-10 2025 | $0.00000000023897149205559 | $0.00000000022960985291186 | $0.00000000023897149205559 | $0.00000000022960985291186 | $198 | - |
| Jun-09 2025 | $0.00000000022808985091008 | $0.00000000021165153814953 | $0.00000000022808985091008 | $0.00000000021671547350684 | $112 | - |
| Jun-08 2025 | $0.00000000021671547350684 | $0.00000000021545468420978 | $0.00000000021671547350684 | $0.00000000021584813163524 | - | - |
| Jun-07 2025 | $0.00000000021470522742813 | $0.00000000021470522742813 | $0.00000000021470522742813 | $0.00000000021470522742813 | - | - |