시가총액 $3.46T
-0.06%
볼륨 24시간 $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
코인
34.056
+5
거래소
885
마지막 업데이트
2 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000136679006740719 | $0.000000000132722081283439 | $0.00000000014723314168241 | $0.00000000014512980514174 | - | - |
| Jan-15 2026 | $0.00000000014512980514174 | $0.00000000014419390983654 | $0.00000000015486108779153 | $0.00000000015486108779153 | $547 | - |
| Jan-14 2026 | $0.00000000015486108779153 | $0.00000000015328676472864 | $0.00000000016250561519148 | $0.00000000015572308676708 | - | - |
| Jan-13 2026 | $0.00000000015572308676708 | $0.00000000012023015318037 | $0.00000000015572308676708 | $0.00000000015198696785532 | - | - |
| Jan-12 2026 | $0.00000000015198696785532 | $0.00000000015177015225575 | $0.00000000015454617620449 | $0.00000000015237916577338 | $199 | - |
| Jan-11 2026 | $0.00000000015351658366578 | $0.00000000014609320192923 | $0.0000000001733816400299 | $0.00000000014638194465597 | $3,587 | - |
| Jan-10 2026 | $0.00000000014633148136717 | $0.00000000014346417735996 | $0.00000000015127344113007 | $0.00000000015076409707264 | - | - |
| Jan-09 2026 | $0.00000000015362523129374 | $0.00000000013872321422212 | $0.00000000018160594319027 | $0.00000000014105757717848 | $9,837 | - |
| Jan-08 2026 | $0.00000000017246261506282 | $0.00000000014155004773522 | $0.00000000017246261506282 | $0.00000000014632400369388 | $5,695 | - |
| Jan-07 2026 | $0.00000000014632400369388 | $0.00000000012917332958967 | $0.00000000018724239057725 | $0.00000000014078397858756 | $12,644 | - |
| Jan-06 2026 | $0.00000000013964479405016 | $0.00000000013964479405016 | $0.00000000020841161726082 | $0.00000000016338542707565 | $15,456 | - |
| Jan-05 2026 | $0.00000000016454590859766 | $0.00000000015609495369045 | $0.000000000165827202176 | $0.00000000015609495369045 | $898 | - |
| Jan-04 2026 | $0.000000000159632059154 | $0.00000000015521435542988 | $0.00000000018353567874134 | $0.00000000017730974107844 | $4,658 | - |
| Jan-03 2026 | $0.00000000017805988063614 | $0.00000000016949135498457 | $0.0000000002100777736968 | $0.0000000002100777736968 | $4,504 | - |
| Jan-02 2026 | $0.00000000020947737024119 | $0.00000000014478388137458 | $0.00000000028215476324374 | $0.00000000015541436650896 | $50,231 | - |