시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
2 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000010682098769145 | $0.000000000098880959432525 | $0.00000000010708797920408 | $0.000000000098880959432525 | - | - |
| Apr-07 2026 | $0.000000000098880959432525 | $0.000000000098880959432525 | $0.00000000010181367731074 | $0.00000000010181367731074 | - | - |
| Apr-06 2026 | $0.00000000010390739685159 | $0.00000000010251909908296 | $0.00000000010481692611923 | $0.00000000010251909908296 | - | - |
| Apr-05 2026 | $0.00000000010047588744551 | $0.000000000096975943716401 | $0.00000000010047588744551 | $0.000000000098735662818367 | - | - |
| Apr-04 2026 | $0.000000000098735662818367 | $0.000000000094946489738888 | $0.000000000099587327430062 | $0.000000000099587327430062 | - | - |
| Apr-03 2026 | $0.00000000010035513910583 | $0.000000000099609979673582 | $0.00000000010044585346242 | $0.0000000001003036363169 | - | - |
| Apr-02 2026 | $0.00000000010037997164689 | $0.000000000096015164684426 | $0.00000000010037997164689 | $0.000000000099602015550917 | $341 | - |
| Apr-01 2026 | $0.000000000099602015550917 | $0.000000000095439349602975 | $0.000000000099602015550917 | $0.000000000095439349602975 | - | - |
| Mar-31 2026 | $0.000000000095439349602975 | $0.000000000095439349602975 | $0.000000000095802176542146 | $0.000000000095775370085066 | - | - |
| Mar-30 2026 | $0.000000000095775370085066 | $0.000000000093952125977386 | $0.000000000095775370085066 | $0.000000000093952125977386 | - | - |
| Mar-29 2026 | $0.000000000093952125977386 | $0.000000000093952125977386 | $0.000000000094583697204256 | $0.000000000094583697204256 | - | - |
| Mar-28 2026 | $0.000000000094583697204256 | $0.000000000092969540694519 | $0.00000000009480900667556 | $0.000000000092969540694519 | - | - |
| Mar-27 2026 | $0.000000000092969540694519 | $0.000000000092414355836345 | $0.000000000096766842761971 | $0.000000000096766842761971 | $16 | - |
| Mar-26 2026 | $0.000000000096766842761971 | $0.000000000084813097649863 | $0.00000000010184956977384 | $0.00000000010184956977384 | - | - |
| Mar-25 2026 | $0.00000000010184956977384 | $0.000000000097835780380815 | $0.00000000010184956977384 | $0.000000000097835780380815 | - | - |