시가총액 $2.40T
-7.87%
볼륨 24시간 $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
코인
34.200
+5
거래소
885
마지막 업데이트
1 분 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000087867294701913 | $0.000000000087867294701913 | $0.00000000010104085588111 | $0.00000000010104085588111 | $68 | - |
| Feb-04 2026 | $0.00000000010104085588111 | $0.000000000095337481014217 | $0.00000000010876456454531 | $0.000000000095337481014217 | - | - |
| Feb-03 2026 | $0.000000000093159808844262 | $0.000000000092169168071101 | $0.000000000097863133514285 | $0.000000000097579895213589 | $93 | - |
| Feb-02 2026 | $0.000000000097579895213589 | $0.000000000091522470397093 | $0.000000000097579895213589 | $0.000000000096292413260284 | - | - |
| Feb-01 2026 | $0.000000000096852696905391 | $0.000000000095010258242886 | $0.00000000010194131376859 | $0.00000000010164805539064 | - | - |
| Jan-31 2026 | $0.000000000100350697331759 | $0.000000000100350697331759 | $0.00000000011529716855767 | $0.00000000011441681932647 | - | - |
| Jan-30 2026 | $0.00000000011441681932647 | $0.00000000011441681932647 | $0.00000000011980532584917 | $0.00000000011980532584917 | - | - |
| Jan-29 2026 | $0.000000000123978396860019 | $0.000000000123978396860019 | $0.00000000012739825999311 | $0.00000000012739825999311 | - | - |
| Jan-28 2026 | $0.00000000012739825999311 | $0.000000000127208468973239 | $0.00000000012925524827571 | $0.00000000012925524827571 | - | - |
| Jan-27 2026 | $0.00000000012890683227885 | $0.000000000125373791303939 | $0.00000000012890683227885 | $0.000000000125373791303939 | - | - |
| Jan-26 2026 | $0.000000000125271265339209 | $0.00000000012122988011681 | $0.00000000012559869127645 | $0.00000000012122988011681 | $67 | - |
| Jan-25 2026 | $0.00000000012122988011681 | $0.00000000012122988011681 | $0.000000000129477426295779 | $0.000000000129477426295779 | $214 | - |
| Jan-24 2026 | $0.00000000013034685666474 | $0.0000000001291013396957 | $0.00000000013034685666474 | $0.000000000129519404321459 | - | - |
| Jan-23 2026 | $0.000000000129519404321459 | $0.00000000012778840957242 | $0.00000000013042658489498 | $0.00000000012832252809074 | $129 | - |
| Jan-22 2026 | $0.00000000012832252809074 | $0.00000000012170624602517 | $0.000000000132155222652109 | $0.00000000012170624602517 | - | - |