시가총액 $2.22T
-0.31%
볼륨 24시간 $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
코인
28.486
+12
거래소
885
마지막 업데이트
2 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000081809356823433 | $0.000000000081500827170957 | $0.000000000088951097339837 | $0.000000000088951097339837 | $123 | - |
| Aug-14 2024 | $0.000000000088951097339837 | $0.000000000088535447566402 | $0.000000000091673972337001 | $0.000000000091314381932692 | $183 | - |
| Aug-13 2024 | $0.000000000091314381932692 | $0.00000000009129994108741 | $0.000000000095327372092535 | $0.000000000093382921617119 | $33 | - |
| Aug-12 2024 | $0.000000000093382921617119 | $0.000000000093025178243114 | $0.000000000096919061394383 | $0.00000000009691768277915 | $80 | - |
| Aug-11 2024 | $0.00000000010048501891957 | $0.00000000010048501891957 | $0.00000000010896295337983 | $0.00000000010224448218705 | $1,139 | - |
| Aug-10 2024 | $0.00000000010224448218705 | $0.000000000087365123213782 | $0.00000000010224448218705 | $0.000000000089303533034177 | $663 | - |
| Aug-09 2024 | $0.000000000089303533034177 | $0.000000000089303533034177 | $0.000000000091620621316164 | $0.000000000090919690130683 | $290 | - |
| Aug-08 2024 | $0.000000000088485116442842 | $0.000000000077904564124028 | $0.000000000088485116442842 | $0.000000000077904564124028 | $99 | - |
| Aug-07 2024 | $0.000000000077904564124028 | $0.000000000077820704830848 | $0.000000000082824105892176 | $0.000000000082824105892176 | $32 | - |
| Aug-06 2024 | $0.000000000082824105892176 | $0.000000000082824105892176 | $0.000000000087267940876047 | $0.000000000084225175033824 | $159 | - |
| Aug-05 2024 | $0.000000000084225175033824 | $0.000000000079376399243046 | $0.000000000096322262893645 | $0.000000000096322262893645 | $284 | - |
| Aug-04 2024 | $0.000000000096692273295322 | $0.000000000095416782919937 | $0.000000000099850379240914 | $0.000000000099850379240914 | $805 | - |
| Aug-03 2024 | $0.000000000099652079789003 | $0.000000000099354528513201 | $0.00000000010453517504484 | $0.00000000010443434418982 | $101 | - |
| Aug-02 2024 | $0.00000000010443434418982 | $0.00000000010443395701242 | $0.00000000010856025576324 | $0.00000000010655872078356 | $217 | - |
| Aug-01 2024 | $0.00000000010655872078356 | $0.00000000010217644163765 | $0.00000000011164836155673 | $0.00000000011164634666131 | $239 | - |