시가총액 $2.20T
1%
볼륨 24시간 $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000007847331771495 | $0.000000000076751751922812 | $0.000000000079088356579435 | $0.000000000078781516965867 | $207 | - |
| Sep-16 2024 | $0.000000000078781516965867 | $0.00000000007825537662919 | $0.000000000082647374835605 | $0.000000000082647374835605 | $60 | - |
| Sep-15 2024 | $0.000000000082647374835605 | $0.000000000080596914951765 | $0.000000000082813945314297 | $0.000000000080596914951765 | $57 | - |
| Sep-14 2024 | $0.000000000080596914951765 | $0.000000000080534882243358 | $0.000000000088384587898978 | $0.000000000088384587898978 | $335 | - |
| Sep-13 2024 | $0.00000000008838460489107 | $0.000000000080953004346983 | $0.00000000008838460489107 | $0.000000000081272581794845 | $327 | - |
| Sep-12 2024 | $0.000000000080810927532249 | $0.000000000080810927532249 | $0.000000000081312340161185 | $0.000000000080853980135424 | $5 | - |
| Sep-11 2024 | $0.000000000080853980135424 | $0.000000000079980811543761 | $0.000000000083260467154514 | $0.000000000083260467154514 | $309 | - |
| Sep-10 2024 | $0.000000000083260467154514 | $0.000000000081700631802366 | $0.000000000083260467154514 | $0.000000000081700631802366 | $49 | - |
| Sep-09 2024 | $0.000000000081700631802366 | $0.00000000008096107418888 | $0.000000000082240165820816 | $0.00000000008096107418888 | $84 | - |
| Sep-08 2024 | $0.00000000008096107418888 | $0.000000000079656206092398 | $0.000000000080990346520035 | $0.000000000080171624916899 | $70 | - |
| Sep-07 2024 | $0.000000000080171624916899 | $0.000000000077193879263598 | $0.000000000080171624916899 | $0.000000000077193879263598 | $119 | - |
| Sep-06 2024 | $0.000000000075607805595128 | $0.000000000075607805595128 | $0.000000000090049719232569 | $0.000000000090049719232569 | $538 | - |
| Sep-05 2024 | $0.000000000090049719232569 | $0.000000000090049719232569 | $0.000000000093102121873428 | $0.000000000093101255527946 | $13 | - |
| Sep-04 2024 | $0.000000000090830357690418 | $0.000000000090816619567616 | $0.000000000094456975314046 | $0.0000000000944556610003 | $195 | - |
| Sep-03 2024 | $0.000000000095612063620153 | $0.000000000095236364099879 | $0.00000000010120496751208 | $0.000000000098565701975761 | $177 | - |