시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
2 의사록 전에
Joe coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.018133 | $0.017181 | $0.018327 | $0.017454 | $465,363 | $18,133,199 |
| May-30 2025 | $0.01696 | $0.016879 | $0.019519 | $0.019519 | $396,983 | $16,960,366 |
| May-29 2025 | $0.020457 | $0.017953 | $0.020457 | $0.017953 | $549,972 | $20,457,270 |
| May-28 2025 | $0.017805 | $0.017417 | $0.018446 | $0.017477 | $209,932 | $17,805,646 |
| May-27 2025 | $0.017587 | $0.017587 | $0.019698 | $0.018029 | $273,298 | $17,587,416 |
| May-26 2025 | $0.018133 | $0.018133 | $0.019384 | $0.01902 | $198,370 | $18,133,948 |
| May-25 2025 | $0.018995 | $0.01834 | $0.019253 | $0.018927 | $225,948 | $18,995,055 |
| May-24 2025 | $0.018435 | $0.018184 | $0.019234 | $0.018285 | $201,527 | $18,435,843 |
| May-23 2025 | $0.018676 | $0.018621 | $0.0221 | $0.021451 | $386,653 | $18,676,429 |
| May-22 2025 | $0.02026 | $0.018969 | $0.020931 | $0.01984 | $362,228 | $20,260,246 |
| May-21 2025 | $0.019822 | $0.018954 | $0.021471 | $0.021021 | $385,474 | $19,822,616 |
| May-20 2025 | $0.020902 | $0.019225 | $0.021886 | $0.020172 | $96,388 | $20,902,066 |
| May-19 2025 | $0.020107 | $0.018569 | $0.020681 | $0.020414 | $251,748 | $20,107,156 |
| May-18 2025 | $0.019362 | $0.017999 | $0.021982 | $0.018926 | $442,613 | $19,362,155 |
| May-17 2025 | $0.019071 | $0.018597 | $0.019735 | $0.019729 | $369,942 | $19,071,390 |