시가총액 $3.30T -0.65%
볼륨 24시간 $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
코인 32.212 +1
거래소 885
마지막 업데이트 30 초 전에
Joe coin JOE

Joe coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.042856 $0.03745 $0.046211 $0.046211 $2,266,033 $42,856,743
Jun-21 2025 $0.046353 $0.044106 $0.052869 $0.049441 $2,296,860 $46,353,004
Jun-20 2025 $0.04833 $0.048051 $0.059662 $0.048051 $2,569,766 $48,330,347
Jun-19 2025 $0.04755 $0.041148 $0.051662 $0.041291 $1,857,030 $47,550,991
Jun-18 2025 $0.041623 $0.035265 $0.042476 $0.035265 $1,084,941 $41,623,881
Jun-17 2025 $0.036488 $0.032886 $0.038956 $0.035596 $1,305,861 $36,488,192
Jun-16 2025 $0.039034 $0.035431 $0.041984 $0.035431 $1,876,776 $39,034,117
Jun-15 2025 $0.036235 $0.030603 $0.036932 $0.031061 $721,202 $36,235,035
Jun-14 2025 $0.030677 $0.029905 $0.032892 $0.032504 $394,033 $30,677,784
Jun-13 2025 $0.033207 $0.027068 $0.033207 $0.028721 $792,426 $33,207,675
Jun-12 2025 $0.028735 $0.028629 $0.034677 $0.033102 $1,109,845 $28,735,704
Jun-11 2025 $0.033731 $0.028976 $0.03856 $0.028976 $1,672,663 $33,731,189
Jun-10 2025 $0.029643 $0.026556 $0.030173 $0.028701 $712,499 $29,643,169
Jun-09 2025 $0.027274 $0.020188 $0.027274 $0.021127 $576,641 $27,274,174
Jun-08 2025 $0.021085 $0.020052 $0.021994 $0.02084 $283,765 $21,085,138

Joe coin (JOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 577일 동안 분석, 24-11-2023일부터.