시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Joe coin JOE

Joe coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.030974 $0.030974 $0.038453 $0.038215 $1,224,215 $30,974,512
Aug-18 2025 $0.03862 $0.036238 $0.040461 $0.040461 $719,927 $38,620,104
Aug-17 2025 $0.039798 $0.039075 $0.044861 $0.043154 $568,808 $39,798,295
Aug-16 2025 $0.042397 $0.040429 $0.042791 $0.041308 $357,146 $42,397,431
Aug-15 2025 $0.041355 $0.040285 $0.048586 $0.046478 $790,103 $41,355,508
Aug-14 2025 $0.04632 $0.046067 $0.052625 $0.052625 $447,630 $46,320,666
Aug-13 2025 $0.053144 $0.050975 $0.05335 $0.053312 $588,693 $53,144,616
Aug-12 2025 $0.052924 $0.045766 $0.052985 $0.049789 $1,066,847 $52,924,536
Aug-11 2025 $0.049676 $0.049111 $0.059414 $0.055527 $1,115,939 $49,676,039
Aug-10 2025 $0.054103 $0.049091 $0.057973 $0.051966 $1,337,803 $54,103,414
Aug-09 2025 $0.052763 $0.045592 $0.054967 $0.045592 $1,150,249 $52,763,693
Aug-08 2025 $0.046539 $0.042054 $0.046967 $0.043113 $742,652 $46,539,634
Aug-07 2025 $0.041415 $0.040331 $0.043774 $0.041525 $675,754 $41,415,829
Aug-06 2025 $0.041909 $0.039652 $0.045668 $0.042335 $843,007 $41,909,279
Aug-05 2025 $0.042507 $0.041552 $0.047703 $0.042191 $621,971 $42,507,105

Joe coin (JOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 635일 동안 분석, 24-11-2023일부터.