시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 3 의사록 전에
Joe Coin JOE

Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.019981 $0.019981 $0.040592 $0.040074 $1,199,390 -
Aug-18 2025 $0.040851 $0.040098 $0.044443 $0.044443 $1,651,813 -
Aug-17 2025 $0.043924 $0.043236 $0.049414 $0.045274 $1,382,570 -
Aug-16 2025 $0.044439 $0.042848 $0.047411 $0.046394 $1,523,901 -
Aug-15 2025 $0.047088 $0.046188 $0.056006 $0.053794 $1,757,705 -
Aug-14 2025 $0.053253 $0.052595 $0.056647 $0.056647 $1,773,406 -
Aug-13 2025 $0.057142 $0.054971 $0.057507 $0.057015 $2,007,882 -
Aug-12 2025 $0.05679 $0.050193 $0.05706 $0.055524 $1,936,994 -
Aug-11 2025 $0.055768 $0.055153 $0.065099 $0.060995 $1,520,384 -
Aug-10 2025 $0.059733 $0.053952 $0.063299 $0.056416 $1,635,892 -
Aug-09 2025 $0.056132 $0.049325 $0.057869 $0.051107 $2,005,443 -
Aug-08 2025 $0.051641 $0.045506 $0.052421 $0.046159 $1,781,103 -
Aug-07 2025 $0.044412 $0.041291 $0.045879 $0.042421 $1,494,037 -
Aug-06 2025 $0.042732 $0.042732 $0.049215 $0.049215 $1,646,000 -
Aug-05 2025 $0.048828 $0.045139 $0.055341 $0.045911 $1,803,736 -

Joe Coin (JOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 656일 동안 분석, 03-11-2023일부터.