시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
54 초 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026722 | $0.026366 | $0.027942 | $0.027942 | $1,801,177 | - |
| Oct-03 2025 | $0.02765 | $0.024782 | $0.02765 | $0.026891 | $1,716,707 | - |
| Oct-02 2025 | $0.026899 | $0.024056 | $0.027909 | $0.024301 | $1,878,908 | - |
| Oct-01 2025 | $0.024086 | $0.020834 | $0.024743 | $0.02106 | $1,931,355 | - |
| Sep-30 2025 | $0.021092 | $0.020492 | $0.024061 | $0.024061 | $1,657,244 | - |
| Sep-29 2025 | $0.024095 | $0.023159 | $0.025069 | $0.023284 | $1,733,481 | - |
| Sep-28 2025 | $0.022948 | $0.020348 | $0.022948 | $0.021385 | $2,043,909 | - |
| Sep-27 2025 | $0.021283 | $0.01923 | $0.022013 | $0.01923 | $2,287,459 | - |
| Sep-26 2025 | $0.019162 | $0.01801 | $0.020592 | $0.020592 | $2,100,656 | - |
| Sep-25 2025 | $0.020997 | $0.020115 | $0.02219 | $0.021515 | $2,299,110 | - |
| Sep-24 2025 | $0.021509 | $0.021509 | $0.029534 | $0.029534 | $1,998,196 | - |
| Sep-23 2025 | $0.030304 | $0.026035 | $0.032915 | $0.026108 | $2,626,395 | - |
| Sep-22 2025 | $0.026961 | $0.020883 | $0.032647 | $0.032333 | $1,578,049 | - |
| Sep-21 2025 | $0.03214 | $0.03214 | $0.036825 | $0.03371 | $1,577,054 | - |
| Sep-20 2025 | $0.033879 | $0.032056 | $0.034461 | $0.034461 | $1,910,884 | - |