시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
29 초 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00020734 | $0.00019571 | $0.00020963 | $0.00019571 | $35 | - |
| Nov-06 2024 | $0.00019571 | $0.00019571 | $0.00019571 | $0.00019571 | - | - |
| Nov-05 2024 | $0.00019571 | $0.00019571 | $0.00019571 | $0.00019571 | - | - |
| Nov-04 2024 | $0.00019571 | $0.00019366 | $0.00019571 | $0.00019366 | $106 | - |
| Nov-03 2024 | $0.00019366 | $0.00019366 | $0.00019611 | $0.00019611 | $7 | - |
| Nov-02 2024 | $0.00019611 | $0.00019611 | $0.00019796 | $0.00019796 | $0 | - |
| Nov-01 2024 | $0.00019796 | $0.00019796 | $0.00020973 | $0.00020973 | $61 | - |
| Oct-31 2024 | $0.00020973 | $0.00020973 | $0.00020973 | $0.00020973 | - | - |
| Oct-30 2024 | $0.00020973 | $0.00020973 | $0.00021194 | $0.00021194 | $0 | - |
| Oct-29 2024 | $0.00021194 | $0.00021048 | $0.00021194 | $0.00021048 | $39 | - |
| Oct-28 2024 | $0.00021048 | $0.00020737 | $0.00021048 | $0.00020835 | $29 | - |
| Oct-27 2024 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Oct-26 2024 | $0.00020644 | $0.00020644 | $0.00020989 | $0.00020989 | $2 | - |
| Oct-25 2024 | $0.00020989 | $0.00020742 | $0.00021057 | $0.00020742 | $257 | - |
| Oct-24 2024 | $0.00020742 | $0.0002035 | $0.0002083 | $0.0002035 | $17 | - |