시가총액 $2.20T
1.41%
볼륨 24시간 $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
| Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
| Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
| Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
| Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
| Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |
| Sep-06 2024 | $0.00018889 | $0.00018889 | $0.00020771 | $0.00020771 | $13 | - |
| Sep-05 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
| Sep-04 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
| Sep-03 2024 | $0.00020771 | $0.00019921 | $0.00020771 | $0.00019921 | $2 | - |
| Sep-02 2024 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | $2 | - |
| Sep-01 2024 | $0.00020769 | $0.00020769 | $0.00020769 | $0.00020769 | - | - |
| Aug-31 2024 | $0.00020769 | $0.00020769 | $0.00021125 | $0.00021125 | $5 | - |
| Aug-30 2024 | $0.00021125 | $0.00021125 | $0.00021125 | $0.00021125 | - | - |
| Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |