시가총액 $2.08T
-3.06%
볼륨 24시간 $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
코인
28.401
+12
거래소
885
마지막 업데이트
21 초 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00020657 | $0.0001786 | $0.00020657 | $0.0001786 | $392 | - |
| Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |
| Aug-04 2024 | $0.00020684 | $0.00020684 | $0.00021672 | $0.00021672 | $29 | - |
| Aug-03 2024 | $0.00021672 | $0.00021672 | $0.0002354 | $0.0002354 | $10 | - |
| Aug-02 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
| Aug-01 2024 | $0.0002354 | $0.0002354 | $0.00023786 | $0.00023786 | $9 | - |
| Jul-31 2024 | $0.00024363 | $0.00023622 | $0.00024363 | $0.00023622 | $2 | - |
| Jul-30 2024 | $0.00023622 | $0.00023622 | $0.0002415 | $0.0002415 | $23 | - |
| Jul-29 2024 | $0.0002415 | $0.0002415 | $0.0002415 | $0.0002415 | - | - |
| Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
| Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
| Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
| Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
| Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
| Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |