시가총액 $2.28T
9.45%
볼륨 24시간 $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
코인
28.419
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00021077 | $0.00020657 | $0.00021077 | $0.00020657 | $11 | - |
Aug-06 2024 | $0.00020657 | $0.0001786 | $0.00020657 | $0.0001786 | $392 | - |
Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |
Aug-04 2024 | $0.00020684 | $0.00020684 | $0.00021672 | $0.00021672 | $29 | - |
Aug-03 2024 | $0.00021672 | $0.00021672 | $0.0002354 | $0.0002354 | $10 | - |
Aug-02 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
Aug-01 2024 | $0.0002354 | $0.0002354 | $0.00023786 | $0.00023786 | $9 | - |
Jul-31 2024 | $0.00024363 | $0.00023622 | $0.00024363 | $0.00023622 | $2 | - |
Jul-30 2024 | $0.00023622 | $0.00023622 | $0.0002415 | $0.0002415 | $23 | - |
Jul-29 2024 | $0.0002415 | $0.0002415 | $0.0002415 | $0.0002415 | - | - |
Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |