시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
36 초 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-14 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-13 2024 | $0.00022036 | $0.00021539 | $0.00022036 | $0.00021539 | $37 | - |
| Aug-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Aug-11 2024 | $0.00021539 | $0.00021539 | $0.00022508 | $0.00022216 | $23 | - |
| Aug-10 2024 | $0.00022216 | $0.00021826 | $0.00022216 | $0.00022028 | $12 | - |
| Aug-09 2024 | $0.00022028 | $0.00022028 | $0.00022028 | $0.00022028 | - | - |
| Aug-08 2024 | $0.00021362 | $0.00021077 | $0.00021362 | $0.00021077 | $4 | - |
| Aug-07 2024 | $0.00021077 | $0.00020657 | $0.00021077 | $0.00020657 | $11 | - |
| Aug-06 2024 | $0.00020657 | $0.0001786 | $0.00020657 | $0.0001786 | $392 | - |
| Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |
| Aug-04 2024 | $0.00020684 | $0.00020684 | $0.00021672 | $0.00021672 | $29 | - |
| Aug-03 2024 | $0.00021672 | $0.00021672 | $0.0002354 | $0.0002354 | $10 | - |
| Aug-02 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |