시가총액 $2.30T
-0.67%
볼륨 24시간 $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0002043 | $0.0002043 | $0.0002043 | $0.0002043 | - | - |
| Oct-03 2024 | $0.0002043 | $0.00019929 | $0.0002043 | $0.00019929 | $285 | - |
| Oct-02 2024 | $0.00019892 | $0.00019892 | $0.00020261 | $0.00020261 | $19 | - |
| Oct-01 2024 | $0.00020261 | $0.00020261 | $0.0002113 | $0.0002113 | $1 | - |
| Sep-30 2024 | $0.0002113 | $0.0002113 | $0.00022101 | $0.00022101 | $1 | - |
| Sep-29 2024 | $0.00022101 | $0.00022101 | $0.00022101 | $0.00022101 | - | - |
| Sep-28 2024 | $0.00022101 | $0.00022101 | $0.00022494 | $0.00022274 | $362 | - |
| Sep-27 2024 | $0.00022274 | $0.00021625 | $0.00022274 | $0.00021625 | $54 | - |
| Sep-26 2024 | $0.00021689 | $0.00021228 | $0.00021689 | $0.00021228 | $37 | - |
| Sep-25 2024 | $0.00021387 | $0.00021387 | $0.00022044 | $0.00022044 | $81 | - |
| Sep-24 2024 | $0.00021659 | $0.00021659 | $0.00021659 | $0.00021659 | - | - |
| Sep-23 2024 | $0.00021659 | $0.00021058 | $0.00021659 | $0.00021058 | $11 | - |
| Sep-22 2024 | $0.00021058 | $0.00021058 | $0.00021358 | $0.00021358 | $33 | - |
| Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
| Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |