시가총액 $2.25T
0.68%
볼륨 24시간 $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
코인
28.626
+22
거래소
885
마지막 업데이트
1 초 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00021823 | $0.00021823 | $0.00022469 | $0.00022469 | $14 | - |
| Aug-27 2024 | $0.00022469 | $0.00022469 | $0.0002315 | $0.0002315 | $60 | - |
| Aug-26 2024 | $0.0002315 | $0.0002315 | $0.00023782 | $0.00023782 | $52 | - |
| Aug-25 2024 | $0.00023782 | $0.00023782 | $0.00024087 | $0.00024087 | $257 | - |
| Aug-24 2024 | $0.00024087 | $0.00023982 | $0.00024455 | $0.00024455 | $104 | - |
| Aug-23 2024 | $0.00024455 | $0.00024319 | $0.00024479 | $0.00024479 | $19 | - |
| Aug-22 2024 | $0.00024479 | $0.00023199 | $0.00024574 | $0.00023199 | $35 | - |
| Aug-21 2024 | $0.00023199 | $0.00022834 | $0.00023199 | $0.00022834 | $16 | - |
| Aug-20 2024 | $0.00022834 | $0.00022834 | $0.00022834 | $0.00022834 | - | - |
| Aug-19 2024 | $0.00022834 | $0.00022591 | $0.00022834 | $0.00022591 | $9 | - |
| Aug-18 2024 | $0.00022591 | $0.00022591 | $0.00022998 | $0.00022998 | $23 | - |
| Aug-17 2024 | $0.00022998 | $0.00022036 | $0.00022998 | $0.00022036 | $2 | - |
| Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-14 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |