시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
Joe Coin (JOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0002415 | $0.0002415 | $0.0002415 | $0.0002415 | - | - |
| Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
| Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
| Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
| Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
| Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
| Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |
| Jul-22 2024 | $0.00025118 | $0.00025118 | $0.00025568 | $0.00025558 | $133 | - |
| Jul-21 2024 | $0.00025558 | $0.00025558 | $0.00025558 | $0.00025558 | - | - |
| Jul-20 2024 | $0.00025558 | $0.00024894 | $0.00025558 | $0.00024894 | $9 | - |
| Jul-19 2024 | $0.00024894 | $0.00024867 | $0.00024904 | $0.00024904 | $30 | - |
| Jul-18 2024 | $0.00024904 | $0.00024904 | $0.00024979 | $0.00024979 | $3 | - |
| Jul-17 2024 | $0.00024979 | $0.00024979 | $0.00025009 | $0.00024993 | $62 | - |
| Jul-16 2024 | $0.00024993 | $0.00024993 | $0.0002535 | $0.0002535 | $25 | - |
| Jul-15 2024 | $0.0002535 | $0.00024003 | $0.0002555 | $0.00024003 | $110 | - |