시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 35 초 전에
Jinbi Token JNB

Jinbi Token (JNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $115,010.49 $114,987.10 $115,051.87 $115,029.20 $101,417,738 -
Oct-24 2025 $115,018.91 $114,986.76 $115,068.29 $115,039.78 $96,243,937 -
Oct-23 2025 $115,053.21 $115,001.99 $115,070.79 $115,016.99 $95,799,379 -
Oct-22 2025 $115,015.06 $114,979.91 $115,072.63 $115,052.93 $96,318,242 -
Oct-21 2025 $115,024.41 $115,011.94 $115,065.63 $115,042.63 $96,829,732 -
Oct-20 2025 $115,032.82 $115,015.67 $115,100.97 $115,041.11 $95,969,934 -
Oct-19 2025 $115,035.77 $115,009.08 $115,063.52 $115,030.20 $101,364,830 -
Oct-18 2025 $115,042.63 $115,022.12 $115,055.82 $115,039.94 $101,612,435 -
Oct-17 2025 $115,029.93 $114,985.30 $115,066.79 $115,015.66 $78,469,868 -
Oct-16 2025 $115,014.50 $115,014.50 $115,075.16 $115,075.16 $25,499,593 -
Oct-15 2025 $115,049.63 $115,033.67 $115,116.45 $115,047.33 $25,599,643 -
Oct-14 2025 $115,046.18 $115,041.79 $115,115.10 $115,084.79 $25,563,658 -
Oct-13 2025 $115,119.46 $115,056.33 $115,142.69 $115,108.70 $28,503,376 -
Oct-12 2025 $115,097.10 $115,036.62 $115,129.56 $115,103.18 $32,288,211 -
Oct-11 2025 $115,147.86 $115,084.11 $115,186.17 $115,186.17 $33,138,216 -

Jinbi Token (JNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2421일 동안 분석, 11-03-2019일부터.