시가총액 $3.44T
-0.38%
볼륨 24시간 $161.03B
-38.05%
BTC % 60.33%
0.05%
ETH % 8.8%
0%
코인
32.173
+10
거래소
885
마지막 업데이트
1 분 전에
Jinbi Token (JNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $66,660.20 | $66,651.85 | $66,681.81 | $66,663.42 | $39,921,958 | - |
| Jun-18 2025 | $66,667.92 | $66,644.70 | $66,683.74 | $66,666.88 | $42,115,179 | - |
| Jun-17 2025 | $66,656.77 | $66,651.64 | $66,679.18 | $66,664.46 | $36,742,296 | - |
| Jun-16 2025 | $66,684.80 | $66,650.59 | $66,692.86 | $66,656.20 | $41,148,365 | - |
| Jun-15 2025 | $66,668.17 | $66,655.58 | $66,683.01 | $66,678.97 | $37,731,674 | - |
| Jun-14 2025 | $66,668.24 | $66,658.85 | $66,690.41 | $66,680.43 | $36,935,132 | - |
| Jun-13 2025 | $66,660.27 | $66,652.09 | $66,698.79 | $66,662.67 | $33,664,794 | - |
| Jun-12 2025 | $66,671.59 | $66,634.33 | $66,682.32 | $66,660.41 | $43,193,562 | - |
| Jun-11 2025 | $66,657.97 | $66,590.22 | $66,659.70 | $66,652.96 | $39,319,795 | - |
| Jun-10 2025 | $66,646.17 | $66,641.03 | $66,674.97 | $66,666.87 | $41,118,760 | - |
| Jun-09 2025 | $66,672.59 | $66,672.59 | $66,703.43 | $66,678.07 | $43,315,006 | - |
| Jun-08 2025 | $66,678.32 | $66,670.84 | $66,693.81 | $66,687.78 | $44,652,805 | - |
| Jun-07 2025 | $66,707.22 | $66,698.18 | $66,711.85 | $66,710.03 | $45,119,151 | - |
| Jun-06 2025 | $66,694.32 | $66,673.14 | $66,718.68 | $66,694.67 | $46,796,377 | - |
| Jun-05 2025 | $66,673.25 | $66,630.59 | $66,680.58 | $66,675.51 | $33,692,082 | - |