시가총액 $2.60T
-4.56%
볼륨 24시간 $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
Jinbi Token (JNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $116,013.64 | $116,006.97 | $116,140.03 | $116,028.70 | $74,364,065 | - |
| Mar-17 2026 | $116,043.32 | $115,983.38 | $116,093.33 | $116,005.14 | $74,159,854 | - |
| Mar-16 2026 | $116,005.82 | $116,001.81 | $116,063.91 | $116,039.84 | $74,034,709 | - |
| Mar-15 2026 | $116,024.48 | $116,008.22 | $116,108.20 | $116,028.23 | $73,472,535 | - |
| Mar-14 2026 | $116,054.89 | $116,006.39 | $116,149.61 | $116,007.82 | $73,977,639 | - |
| Mar-13 2026 | $115,997.13 | $115,994.09 | $116,086.90 | $116,063.57 | $74,412,778 | - |
| Mar-12 2026 | $116,028.62 | $116,014.83 | $116,092.99 | $116,030.84 | $74,484,704 | - |
| Mar-11 2026 | $116,068.87 | $116,008.69 | $116,119.14 | $116,082.23 | $74,390,517 | - |
| Mar-10 2026 | $116,027.96 | $115,995.37 | $116,150.43 | $116,033.28 | $74,133,548 | - |
| Mar-09 2026 | $116,027.15 | $115,995.49 | $116,107.77 | $116,009.85 | $74,201,354 | - |
| Mar-08 2026 | $116,024.23 | $115,995.89 | $116,095.78 | $116,008.54 | $75,968,113 | - |
| Mar-07 2026 | $116,008.98 | $116,001.11 | $116,022.15 | $116,006.53 | $75,276,771 | - |
| Mar-06 2026 | $116,005.46 | $115,993.16 | $116,070.94 | $116,017.57 | $75,941,581 | - |
| Mar-05 2026 | $116,006.98 | $115,999.78 | $116,100.21 | $116,027.91 | $74,273,401 | - |
| Mar-04 2026 | $116,024.29 | $116,010.13 | $117,697.65 | $117,617.68 | $74,425,308 | - |