시가총액 $2.53T
4.46%
볼륨 24시간 $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
코인
34.273
+14
거래소
885
마지막 업데이트
1 분 전에
JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00075532 | $0.00069208 | $0.00076108 | $0.00069208 | $2 | - |
| Feb-24 2026 | $0.00069208 | $0.00068318 | $0.00071314 | $0.00071314 | $22 | - |
| Feb-23 2026 | $0.00071321 | $0.00070096 | $0.00073152 | $0.00073152 | $1 | - |
| Feb-22 2026 | $0.00073026 | $0.0007259 | $0.00073576 | $0.00073471 | $5 | - |
| Feb-21 2026 | $0.00073905 | $0.00073905 | $0.00075463 | $0.00074456 | $1 | - |
| Feb-20 2026 | $0.00074383 | $0.00072624 | $0.00074983 | $0.00074043 | $4 | - |
| Feb-19 2026 | $0.0007404 | $0.00072706 | $0.00074902 | $0.00074902 | $6 | - |
| Feb-18 2026 | $0.00074902 | $0.00074902 | $0.00075921 | $0.00075626 | - | - |
| Feb-17 2026 | $0.00075623 | $0.00075319 | $0.00077047 | $0.00076976 | $41 | - |
| Feb-16 2026 | $0.00076901 | $0.00075812 | $0.00077747 | $0.00077161 | $25 | - |
| Feb-15 2026 | $0.00076567 | $0.00076304 | $0.00082232 | $0.00081273 | $30 | - |
| Feb-14 2026 | $0.0008187 | $0.00079543 | $0.00082611 | $0.00079829 | $9 | - |
| Feb-13 2026 | $0.0007944 | $0.00072183 | $0.0007944 | $0.00072183 | $112 | - |
| Feb-12 2026 | $0.000734 | $0.00071641 | $0.00074324 | $0.00072349 | $35 | - |
| Feb-11 2026 | $0.0007198 | $0.00068282 | $0.0007198 | $0.00070684 | $7 | - |