시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
JEXchange JEX

JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00160168 $0.00160168 $0.00169316 $0.00169316 $79 -
Oct-03 2025 $0.00169541 $0.00167997 $0.00170915 $0.00170353 $10 -
Oct-02 2025 $0.00170711 $0.00164577 $0.00171297 $0.00164577 $0 -
Oct-01 2025 $0.00164351 $0.00158672 $0.00165459 $0.00159504 $15 -
Sep-30 2025 $0.0015946 $0.00155909 $0.0016262 $0.0016262 $7 -
Sep-29 2025 $0.00164214 $0.0016009 $0.00164442 $0.00164247 $0 -
Sep-28 2025 $0.00165004 $0.00157153 $0.00165004 $0.00159122 $2 -
Sep-27 2025 $0.00159637 $0.00157763 $0.00165731 $0.00161959 $13 -
Sep-26 2025 $0.00162643 $0.00150761 $0.00163139 $0.00151543 $58 -
Sep-25 2025 $0.00151994 $0.00150258 $0.00163177 $0.00163177 $109 -
Sep-24 2025 $0.00163411 $0.00157886 $0.00165938 $0.00157886 $43 -
Sep-23 2025 $0.00157886 $0.00157636 $0.00161685 $0.00160335 - -
Sep-22 2025 $0.00159675 $0.00156599 $0.00174841 $0.00174841 $69 -
Sep-21 2025 $0.00174841 $0.00172862 $0.00178044 $0.00172862 - -
Sep-20 2025 $0.00173018 $0.00170046 $0.00173571 $0.00171335 $2 -

JEXchange (JEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 667일 동안 분석, 08-12-2023일부터.