시가총액 $2.55T -3.96%
볼륨 24시간 $144.00B 18.79%
BTC % 51.14% -1.44%
ETH % 15.63% 2.23%
코인 28.302 +21
거래소 885
마지막 업데이트 24 초 전에
JEXchange JEX

JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00284211 $0.00282909 $0.00297708 $0.00290058 $239 -
Jul-28 2024 $0.00287908 $0.00287908 $0.00297995 $0.00295414 $346 -
Jul-27 2024 $0.00299724 $0.00292575 $0.00301232 $0.00297707 $1,301 -
Jul-26 2024 $0.00297886 $0.00297886 $0.00306848 $0.00300213 $167 -
Jul-25 2024 $0.00299985 $0.00291008 $0.00309836 $0.00309836 $210 -
Jul-24 2024 $0.0031279 $0.0031279 $0.00327754 $0.00321509 $224 -
Jul-23 2024 $0.00323199 $0.00320494 $0.003381 $0.00332002 $1,063 -
Jul-22 2024 $0.00330105 $0.00330105 $0.00359476 $0.0035405 $488 -
Jul-21 2024 $0.00353937 $0.0033985 $0.00353937 $0.00350322 $38 -
Jul-20 2024 $0.00350577 $0.00341769 $0.00353661 $0.00348984 $140 -
Jul-19 2024 $0.00347132 $0.00336432 $0.00347132 $0.00345331 $303 -
Jul-18 2024 $0.00348573 $0.00348405 $0.00367224 $0.00352604 $264 -
Jul-17 2024 $0.00351963 $0.00350169 $0.00369093 $0.00361571 $715 -
Jul-16 2024 $0.00359298 $0.00338713 $0.00366346 $0.00366346 $388 -
Jul-15 2024 $0.00364539 $0.003505 $0.00364539 $0.00358405 $1,144 -

JEXchange (JEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 08-12-2023일부터.