시가총액 $2.05T
0.12%
볼륨 24시간 $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
코인
28.700
+1
거래소
885
마지막 업데이트
57 초 전에
JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00198437 | $0.00198437 | $0.00205754 | $0.00199178 | $242 | - |
| Sep-06 2024 | $0.00198848 | $0.00198848 | $0.00214395 | $0.00214395 | $136 | - |
| Sep-05 2024 | $0.00214394 | $0.00211092 | $0.00220132 | $0.00220026 | $294 | - |
| Sep-04 2024 | $0.0022006 | $0.00209985 | $0.00223949 | $0.0021809 | $297 | - |
| Sep-03 2024 | $0.00218335 | $0.00218285 | $0.0023219 | $0.00230391 | $28 | - |
| Sep-02 2024 | $0.00231615 | $0.00223624 | $0.00231615 | $0.00224799 | $114 | - |
| Sep-01 2024 | $0.00225052 | $0.00225052 | $0.00235272 | $0.00234604 | $44 | - |
| Aug-31 2024 | $0.00234906 | $0.0023361 | $0.00251376 | $0.00251109 | $337 | - |
| Aug-30 2024 | $0.00244759 | $0.00237734 | $0.00250998 | $0.00250224 | $493 | - |
| Aug-29 2024 | $0.00248317 | $0.00241951 | $0.00251176 | $0.00243218 | $521 | - |
| Aug-28 2024 | $0.00240774 | $0.00235968 | $0.00249381 | $0.00246086 | $846 | - |
| Aug-27 2024 | $0.00246767 | $0.00246767 | $0.00275322 | $0.00259462 | $799 | - |
| Aug-26 2024 | $0.0026032 | $0.00254491 | $0.0027328 | $0.00270235 | $28 | - |
| Aug-25 2024 | $0.00273205 | $0.00270893 | $0.00285438 | $0.00285438 | $2,248 | - |
| Aug-24 2024 | $0.00283864 | $0.00273245 | $0.00293684 | $0.00277404 | $169 | - |