시가총액 $2.35T
0.04%
볼륨 24시간 $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
코인
28.817
+9
거래소
885
마지막 업데이트
2 의사록 전에
JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00210964 | $0.00206432 | $0.00218422 | $0.00213101 | $533 | - |
| Sep-19 2024 | $0.00212362 | $0.00203901 | $0.00212362 | $0.00211058 | $1,105 | - |
| Sep-18 2024 | $0.00208423 | $0.00199802 | $0.00208423 | $0.00202555 | $248 | - |
| Sep-17 2024 | $0.00206083 | $0.00198216 | $0.00206618 | $0.00199741 | $474 | - |
| Sep-16 2024 | $0.00199062 | $0.00195275 | $0.00206281 | $0.00204814 | $466 | - |
| Sep-15 2024 | $0.00207715 | $0.00206825 | $0.00211696 | $0.00208164 | $473 | - |
| Sep-14 2024 | $0.00207668 | $0.00205446 | $0.00212121 | $0.00212121 | $122 | - |
| Sep-13 2024 | $0.00211908 | $0.00205437 | $0.00212104 | $0.00210917 | $178 | - |
| Sep-12 2024 | $0.00211197 | $0.0020797 | $0.00214529 | $0.0020797 | $95 | - |
| Sep-11 2024 | $0.00207187 | $0.00205254 | $0.00214225 | $0.00214225 | $393 | - |
| Sep-10 2024 | $0.00215308 | $0.00212642 | $0.00216016 | $0.00214922 | $51 | - |
| Sep-09 2024 | $0.00215672 | $0.00205221 | $0.00216714 | $0.00205597 | $10 | - |
| Sep-08 2024 | $0.00203914 | $0.00198148 | $0.00203914 | $0.00198515 | $110 | - |
| Sep-07 2024 | $0.00198437 | $0.00198437 | $0.00205754 | $0.00199178 | $242 | - |
| Sep-06 2024 | $0.00198848 | $0.00198848 | $0.00214395 | $0.00214395 | $136 | - |