시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
49 초 전에
JEXchange (JEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00185441 | $0.00185441 | $0.00194066 | $0.00194066 | $99 | - |
| Oct-29 2024 | $0.00194346 | $0.00177542 | $0.00196862 | $0.00177542 | $398 | - |
| Oct-28 2024 | $0.00178134 | $0.00170925 | $0.00178697 | $0.00174564 | $106 | - |
| Oct-27 2024 | $0.00174865 | $0.00169228 | $0.00174865 | $0.00170954 | $220 | - |
| Oct-26 2024 | $0.00171052 | $0.00168362 | $0.0017504 | $0.00168644 | $114 | - |
| Oct-25 2024 | $0.00175123 | $0.00175123 | $0.00190366 | $0.00190366 | $50 | - |
| Oct-24 2024 | $0.00190363 | $0.00186624 | $0.00192304 | $0.00190079 | $24 | - |
| Oct-23 2024 | $0.00189595 | $0.00184577 | $0.00191692 | $0.00191676 | $83 | - |
| Oct-22 2024 | $0.00193348 | $0.0019223 | $0.00201139 | $0.00198676 | $115 | - |
| Oct-21 2024 | $0.00199814 | $0.00196969 | $0.00205351 | $0.00203458 | $373 | - |
| Oct-20 2024 | $0.00203179 | $0.0019374 | $0.00203179 | $0.00195866 | $454 | - |
| Oct-19 2024 | $0.00195749 | $0.00195749 | $0.00205342 | $0.00202221 | $673 | - |
| Oct-18 2024 | $0.00201796 | $0.00197411 | $0.00203283 | $0.00197536 | $522 | - |
| Oct-17 2024 | $0.00196959 | $0.00191103 | $0.00197687 | $0.00194837 | $352 | - |
| Oct-16 2024 | $0.00195888 | $0.00195253 | $0.00203406 | $0.0020129 | $328 | - |