시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 초 전에
JetTon Game (JETTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.801672 | $0.801131 | $0.832753 | $0.826997 | $415,286 | $4,226,772 |
| Oct-04 2024 | $0.82764 | $0.827006 | $0.852505 | $0.846312 | $638,264 | $4,363,684 |
| Oct-03 2024 | $0.837883 | $0.829077 | $0.845776 | $0.845776 | $638,055 | $4,417,692 |
| Oct-02 2024 | $0.850969 | $0.839503 | $0.856706 | $0.84885 | $748,721 | $4,486,689 |
| Oct-01 2024 | $0.855966 | $0.850328 | $0.948515 | $0.93034 | $862,529 | $4,513,031 |
| Sep-30 2024 | $0.943103 | $0.935118 | $0.964609 | $0.959399 | $758,256 | $4,972,455 |
| Sep-29 2024 | $0.955824 | $0.937143 | $0.960821 | $0.949172 | $565,681 | $5,039,526 |
| Sep-28 2024 | $0.953991 | $0.944516 | $0.968844 | $0.967292 | $484,002 | $5,029,862 |
| Sep-27 2024 | $0.969632 | $0.966468 | $1.1028 | $1.1007 | $593,612 | $5,112,332 |
| Sep-26 2024 | $1.0992 | $1.0984 | $1.1649 | $1.1649 | $639,306 | $5,795,752 |
| Sep-25 2024 | $1.1665 | $1.1613 | $1.1887 | $1.1632 | $494,570 | $6,150,401 |
| Sep-24 2024 | $1.1658 | $1.1316 | $1.1799 | $1.1799 | $425,974 | $6,146,877 |
| Sep-23 2024 | $1.1823 | $1.1734 | $1.2436 | $1.2304 | $415,510 | $6,233,857 |
| Sep-22 2024 | $1.2307 | $1.2053 | $1.2605 | $1.2605 | $607,692 | $6,489,303 |
| Sep-21 2024 | $1.2600 | $1.2375 | $1.2613 | $1.2581 | $627,594 | $6,643,382 |