시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
JetTon Game JETTON

JetTon Game (JETTON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.115571 $0.114807 $0.115632 $0.115056 $39,736 $937,762
Oct-24 2025 $0.115012 $0.114221 $0.115025 $0.114237 $53,379 $933,230
Oct-23 2025 $0.114321 $0.113982 $0.115832 $0.114492 $62,370 $927,622
Oct-22 2025 $0.114611 $0.114611 $0.11605 $0.11538 $59,784 $929,971
Oct-21 2025 $0.116208 $0.115625 $0.117295 $0.116331 $82,341 $942,934
Oct-20 2025 $0.116329 $0.115438 $0.11686 $0.11556 $88,421 $943,916
Oct-19 2025 $0.115691 $0.115434 $0.117149 $0.115814 $46,562 $938,737
Oct-18 2025 $0.115895 $0.115234 $0.116246 $0.115311 $43,666 $940,394
Oct-17 2025 $0.115339 $0.114036 $0.117368 $0.116612 $66,265 $935,883
Oct-16 2025 $0.116606 $0.116606 $0.118458 $0.117691 $97,683 $946,161
Oct-15 2025 $0.117708 $0.117336 $0.11897 $0.118072 $81,813 $955,103
Oct-14 2025 $0.118315 $0.116212 $0.118859 $0.11848 $76,571 $960,030
Oct-13 2025 $0.118561 $0.116955 $0.119948 $0.119016 $84,908 $962,025
Oct-12 2025 $0.118445 $0.115184 $0.120086 $0.11627 $80,398 $961,087
Oct-11 2025 $0.115967 $0.115312 $0.119017 $0.116939 $96,152 $940,974

JetTon Game (JETTON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 793일 동안 분석, 25-08-2023일부터.