시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
33 초 전에
Jesus Coin (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000321 | $0.0000000313 | $0.0000000322 | $0.0000000315 | - | $4,862,827 |
| Sep-08 2025 | $0.0000000314 | $0.0000000312 | $0.0000000319 | $0.0000000318 | - | $4,763,065 |
| Sep-07 2025 | $0.0000000317 | $0.0000000315 | $0.000000032 | $0.0000000318 | - | $4,808,439 |
| Sep-06 2025 | $0.0000000319 | $0.000000031 | $0.0000000344 | $0.0000000313 | - | $4,834,082 |
| Sep-05 2025 | $0.0000000313 | $0.0000000313 | $0.000000035 | $0.000000034 | $43,584 | $4,754,667 |
| Sep-04 2025 | $0.0000000343 | $0.000000034 | $0.000000037 | $0.000000037 | $29,064 | $5,194,055 |
| Sep-03 2025 | $0.000000037 | $0.0000000358 | $0.0000000372 | $0.000000036 | - | $5,607,050 |
| Sep-02 2025 | $0.000000036 | $0.0000000358 | $0.0000000371 | $0.0000000365 | $12,115 | $5,457,538 |
| Sep-01 2025 | $0.0000000361 | $0.0000000361 | $0.0000000376 | $0.0000000374 | $7,508 | $5,472,793 |
| Aug-31 2025 | $0.0000000379 | $0.0000000377 | $0.0000000385 | $0.0000000377 | $6,849 | $5,744,660 |
| Aug-30 2025 | $0.0000000376 | $0.0000000368 | $0.0000000377 | $0.0000000371 | $5,196 | $5,703,321 |
| Aug-29 2025 | $0.000000037 | $0.0000000363 | $0.000000038 | $0.000000038 | $7,434 | $5,616,970 |
| Aug-28 2025 | $0.000000038 | $0.0000000375 | $0.0000000389 | $0.0000000376 | $13,173 | $5,765,519 |
| Aug-27 2025 | $0.0000000378 | $0.0000000377 | $0.0000000389 | $0.0000000381 | $7,365 | $5,731,800 |
| Aug-26 2025 | $0.0000000381 | $0.0000000368 | $0.0000000381 | $0.0000000371 | $17,788 | $5,784,208 |