시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Jesus Coin (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000341 | $0.0000000325 | $0.0000000341 | $0.0000000332 | $18,151 | $5,168,958 |
| Jul-14 2025 | $0.0000000334 | $0.0000000334 | $0.0000000346 | $0.0000000335 | $20,407 | $5,060,086 |
| Jul-13 2025 | $0.0000000342 | $0.0000000312 | $0.0000000347 | $0.0000000312 | $69,130 | $5,180,764 |
| Jul-12 2025 | $0.0000000313 | $0.0000000311 | $0.0000000321 | $0.0000000318 | $12,620 | $4,743,501 |
| Jul-11 2025 | $0.0000000317 | $0.0000000316 | $0.0000000326 | $0.0000000322 | $34,384 | $4,812,060 |
| Jul-10 2025 | $0.000000032 | $0.0000000311 | $0.0000000331 | $0.0000000318 | $27,388 | $4,850,104 |
| Jul-09 2025 | $0.0000000318 | $0.0000000299 | $0.0000000318 | $0.000000031 | $39,509 | $4,815,683 |
| Jul-08 2025 | $0.0000000307 | $0.00000003 | $0.0000000308 | $0.0000000306 | $265 | $4,661,807 |
| Jul-07 2025 | $0.0000000306 | $0.0000000302 | $0.0000000315 | $0.0000000314 | $20,046 | $4,635,986 |
| Jul-06 2025 | $0.0000000317 | $0.0000000301 | $0.0000000317 | $0.0000000301 | $8,556 | $4,804,532 |
| Jul-05 2025 | $0.0000000302 | $0.0000000298 | $0.0000000305 | $0.0000000303 | $13,505 | $4,575,661 |
| Jul-04 2025 | $0.0000000304 | $0.0000000299 | $0.0000000324 | $0.0000000324 | $17,957 | $4,612,944 |
| Jul-03 2025 | $0.0000000324 | $0.0000000323 | $0.0000000342 | $0.0000000327 | $19,406 | $4,917,577 |
| Jul-02 2025 | $0.0000000327 | $0.0000000307 | $0.0000000328 | $0.0000000307 | $2,464 | $4,963,372 |
| Jul-01 2025 | $0.0000000307 | $0.0000000306 | $0.0000000318 | $0.0000000318 | $3,764 | $4,650,563 |