시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 1 분 전에
Jesus Coin JESUS

Jesus Coin (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.0000000436 $0.0000000422 $0.0000000436 $0.0000000432 - $6,612,802
Jun-01 2025 $0.0000000433 $0.0000000426 $0.0000000437 $0.0000000434 $2,677 $6,560,261
May-31 2025 $0.0000000436 $0.000000043 $0.0000000438 $0.0000000438 $13,096 $6,605,717
May-30 2025 $0.0000000439 $0.0000000437 $0.0000000465 $0.0000000465 $15,714 $6,654,460
May-29 2025 $0.0000000471 $0.0000000466 $0.000000049 $0.0000000478 $16,539 $7,136,772
May-28 2025 $0.0000000474 $0.0000000474 $0.0000000502 $0.0000000502 $64,218 $7,186,684
May-27 2025 $0.0000000506 $0.0000000466 $0.0000000506 $0.0000000468 $22,109 $7,668,427
May-26 2025 $0.0000000469 $0.0000000465 $0.0000000474 $0.0000000469 $8,590 $7,102,469
May-25 2025 $0.0000000462 $0.0000000457 $0.0000000471 $0.0000000471 $325 $7,009,392
May-24 2025 $0.000000047 $0.0000000466 $0.0000000477 $0.0000000466 $13,752 $7,123,319
May-23 2025 $0.0000000474 $0.0000000469 $0.0000000513 $0.0000000503 $25,938 $7,184,003
May-22 2025 $0.00000005 $0.0000000471 $0.0000000505 $0.0000000471 $32,876 $7,573,515
May-21 2025 $0.0000000462 $0.0000000458 $0.0000000485 $0.0000000473 $1,310 $7,010,248
May-20 2025 $0.0000000473 $0.0000000465 $0.0000000483 $0.0000000479 $18,095 $7,170,883
May-19 2025 $0.0000000481 $0.0000000465 $0.0000000495 $0.0000000495 $16,689 $7,284,707

Jesus Coin (JESUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 28-04-2023일부터.