시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 3 의사록 전에
Jesus Coin JESUS

Jesus Coin (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000000378 $0.000000037 $0.0000000391 $0.000000037 $20,146 $5,737,651
Aug-19 2025 $0.0000000374 $0.0000000374 $0.0000000394 $0.0000000394 $3,072 $5,667,088
Aug-18 2025 $0.0000000394 $0.0000000383 $0.0000000408 $0.0000000408 $5,592 $5,969,020
Aug-17 2025 $0.0000000405 $0.0000000402 $0.0000000415 $0.0000000403 $24 $6,139,366
Aug-16 2025 $0.0000000406 $0.0000000403 $0.0000000415 $0.0000000413 $6,589 $6,151,698
Aug-15 2025 $0.000000041 $0.0000000407 $0.0000000429 $0.0000000419 $7,395 $6,216,972
Aug-14 2025 $0.0000000415 $0.0000000413 $0.0000000453 $0.0000000453 - $6,296,657
Aug-13 2025 $0.0000000455 $0.0000000441 $0.0000000455 $0.0000000443 $15,821 $6,890,866
Aug-12 2025 $0.000000044 $0.0000000412 $0.0000000441 $0.0000000419 $39,974 $6,670,484
Aug-11 2025 $0.000000042 $0.0000000414 $0.0000000429 $0.0000000421 $8 $6,370,338
Aug-10 2025 $0.0000000421 $0.0000000419 $0.0000000434 $0.0000000433 $21,135 $6,386,303
Aug-09 2025 $0.0000000433 $0.0000000408 $0.0000000435 $0.0000000421 $42,199 $6,567,684
Aug-08 2025 $0.0000000422 $0.0000000408 $0.0000000431 $0.0000000408 $21,371 $6,390,494
Aug-07 2025 $0.0000000406 $0.0000000382 $0.0000000406 $0.0000000382 $6,170 $6,154,089
Aug-06 2025 $0.000000038 $0.000000037 $0.0000000383 $0.0000000377 $882 $5,767,627

Jesus Coin (JESUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 28-04-2023일부터.