시가총액 $4.03T
0.58%
볼륨 24시간 $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jesus (RAPTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-07 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-06 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-05 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-04 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-03 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-02 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-01 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Aug-31 2024 | $0.00000000061779331689565 | $0.0000000001789999284793 | $0.00000000061779331689565 | $0.0000000001789999284793 | $6 | - |
| Aug-30 2024 | $0.0000000001789999284793 | $0.0000000001789999284793 | $0.0000000001789999284793 | $0.0000000001789999284793 | - | - |
| Aug-29 2024 | $0.00000000007367300448899 | $0.00000000007367300448899 | $0.00000000058322500590167 | $0.00000000058322500590167 | $7 | - |
| Aug-28 2024 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000058322500590167 | - | - |
| Aug-27 2024 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000093006805917696 | $0.00000000093006805917696 | $10 | - |
| Aug-26 2024 | $0.00000000040245896190454 | $0.0000000002217465276509 | $0.00000000040245896190454 | $0.0000000002217465276509 | $2 | - |
| Aug-25 2024 | $0.0000000002217465276509 | $0.0000000002217465276509 | $0.0000000002217465276509 | $0.0000000002217465276509 | - | - |