시가총액 $2.30T
3.19%
볼륨 24시간 $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
코인
28.511
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000051608917642388 | $0.000000000064852404283854 | $0.00000000051608917642388 | $0.00000000020919251563968 | $21 | - |
Aug-18 2024 | $0.00000000020919251563968 | $0.000000000034823686073181 | $0.00000000068512190111488 | $0.00000000068512190111488 | $15 | - |
Aug-17 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-16 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-15 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-14 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
Aug-13 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000073407011847616 | $0.00000000073407011847616 | $1 | - |
Aug-12 2024 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | - | - |
Aug-11 2024 | $0.00000000073407011847616 | $0.00000000027153755130379 | $0.00000000073407011847616 | $0.00000000027153755130379 | - | - |
Aug-10 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-09 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-08 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |
Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |