시가총액 $2.27T
1.48%
볼륨 24시간 $92.62B
BTC % 52.92%
0.11%
ETH % 13.75%
-0.5%
코인
28.429
+3
거래소
885
마지막 업데이트
1 분 전에
Jesus (RAPTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-08 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |
| Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
| Aug-04 2024 | $0.000000001179816816791 | $0.00000000068109606501266 | $0.000000001179816816791 | $0.00000000068109606501266 | $3 | - |
| Aug-03 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
| Aug-02 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
| Aug-01 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-31 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-30 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-29 2024 | $0.00000000070658658058836 | $0.00000000039907593368653 | $0.0000000059677894064099 | $0.0000000059677894064099 | $65 | - |
| Jul-28 2024 | $0.00000000037116941034748 | $0.00000000021429677588391 | $0.00000000052013795280243 | $0.0000000004758041068805 | $36 | - |
| Jul-27 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
| Jul-26 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |