시가총액 $2.25T -1.98%
볼륨 24시간 $123.12B -5.5%
BTC % 52.23% -0.4%
ETH % 13.85% -1.15%
코인 28.529 +15
거래소 885
마지막 업데이트 2 의사록 전에
Jesus RAPTOR

Jesus (RAPTOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00000000031619663011698 $0.00000000031619663011698 $0.00000000051608917642388 $0.00000000051608917642388 $10 -
Aug-19 2024 $0.00000000051608917642388 $0.000000000064852404283854 $0.00000000051608917642388 $0.00000000020919251563968 $21 -
Aug-18 2024 $0.00000000020919251563968 $0.000000000034823686073181 $0.00000000068512190111488 $0.00000000068512190111488 $15 -
Aug-17 2024 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 - -
Aug-16 2024 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 - -
Aug-15 2024 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 - -
Aug-14 2024 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000068512190111488 - -
Aug-13 2024 $0.00000000068512190111488 $0.00000000068512190111488 $0.00000000073407011847616 $0.00000000073407011847616 $1 -
Aug-12 2024 $0.00000000073407011847616 $0.00000000073407011847616 $0.00000000073407011847616 $0.00000000073407011847616 - -
Aug-11 2024 $0.00000000073407011847616 $0.00000000027153755130379 $0.00000000073407011847616 $0.00000000027153755130379 - -
Aug-10 2024 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 - -
Aug-09 2024 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 - -
Aug-08 2024 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 - -
Aug-07 2024 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000027153755130379 - -
Aug-06 2024 $0.00000000027153755130379 $0.00000000027153755130379 $0.00000000093292580090649 $0.00000000093292580090649 $12 -

Jesus (RAPTOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 435일 동안 분석, 13-06-2023일부터.