시가총액 $2.25T
-1.98%
볼륨 24시간 $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
Jesus (RAPTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000031619663011698 | $0.00000000031619663011698 | $0.00000000051608917642388 | $0.00000000051608917642388 | $10 | - |
| Aug-19 2024 | $0.00000000051608917642388 | $0.000000000064852404283854 | $0.00000000051608917642388 | $0.00000000020919251563968 | $21 | - |
| Aug-18 2024 | $0.00000000020919251563968 | $0.000000000034823686073181 | $0.00000000068512190111488 | $0.00000000068512190111488 | $15 | - |
| Aug-17 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
| Aug-16 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
| Aug-15 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
| Aug-14 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000068512190111488 | - | - |
| Aug-13 2024 | $0.00000000068512190111488 | $0.00000000068512190111488 | $0.00000000073407011847616 | $0.00000000073407011847616 | $1 | - |
| Aug-12 2024 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | $0.00000000073407011847616 | - | - |
| Aug-11 2024 | $0.00000000073407011847616 | $0.00000000027153755130379 | $0.00000000073407011847616 | $0.00000000027153755130379 | - | - |
| Aug-10 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-09 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-08 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |