시가총액 $2.41T
-0.05%
볼륨 24시간 $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
50 초 전에
Jerry Inu (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000318770275457 | $0.000000000000313376360182 | $0.000000000000320158328904 | $0.000000000000320158328904 | $145 | - |
| Aug-23 2024 | $0.000000000000317577084678 | $0.000000000000264828652379 | $0.000000000000318382074628 | $0.000000000000264828652379 | $1,797 | - |
| Aug-22 2024 | $0.000000000000264828652379 | $0.000000000000251478200186 | $0.000000000000264828652379 | $0.000000000000253139961282 | $227 | - |
| Aug-21 2024 | $0.000000000000253139961282 | $0.000000000000244503879064 | $0.000000000000267085312868 | $0.000000000000267085312868 | $574 | - |
| Aug-20 2024 | $0.000000000000267085312868 | $0.000000000000250934792844 | $0.000000000000267085312868 | $0.000000000000250934792844 | $53 | - |
| Aug-19 2024 | $0.000000000000250934792844 | $0.000000000000249786013026 | $0.000000000000251759168113 | $0.000000000000251759168113 | $14 | - |
| Aug-18 2024 | $0.000000000000251759168113 | $0.000000000000247470742266 | $0.000000000000251759168113 | $0.000000000000247470742266 | $5 | - |
| Aug-17 2024 | $0.000000000000247470742266 | $0.000000000000241246434586 | $0.000000000000247906747107 | $0.000000000000241246434586 | $7 | - |
| Aug-16 2024 | $0.000000000000241246434586 | $0.000000000000241246434586 | $0.000000000000243153544578 | $0.000000000000243153544578 | $4 | - |
| Aug-15 2024 | $0.000000000000243153544578 | $0.000000000000236381339644 | $0.000000000000249475189667 | $0.000000000000249475189667 | $745 | - |
| Aug-14 2024 | $0.000000000000249475189667 | $0.000000000000249386235911 | $0.000000000000252003892861 | $0.000000000000249386235911 | $113 | - |
| Aug-13 2024 | $0.000000000000249386235911 | $0.000000000000245215977496 | $0.000000000000250350736504 | $0.000000000000245215977496 | $23 | - |
| Aug-12 2024 | $0.000000000000245215977496 | $0.000000000000241747831952 | $0.000000000000249614608331 | $0.000000000000249614608331 | $8 | - |
| Aug-11 2024 | $0.000000000000249614608331 | $0.000000000000247387358184 | $0.000000000000250505342076 | $0.000000000000247387358184 | $4 | - |
| Aug-10 2024 | $0.000000000000247387358184 | $0.00000000000024145369791 | $0.000000000000247387358184 | $0.00000000000024145369791 | $60 | - |