시가총액 $2.39T
-1.24%
볼륨 24시간 $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
코인
28.359
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000266523839676 | $0.000000000000265647151804 | $0.000000000000277768329472 | $0.000000000000277768329472 | $94 | - |
Jul-31 2024 | $0.000000000000277768329472 | $0.000000000000276241987037 | $0.000000000000280707664257 | $0.000000000000277434345471 | $141 | - |
Jul-30 2024 | $0.000000000000271318646618 | $0.000000000000271318646618 | $0.000000000000281150955313 | $0.000000000000281150955313 | $4 | - |
Jul-29 2024 | $0.000000000000281150955313 | $0.00000000000027497875391 | $0.000000000000281150955313 | $0.00000000000027497875391 | $2 | - |
Jul-28 2024 | $0.00000000000027497875391 | $0.00000000000027497875391 | $0.000000000000279650136154 | $0.000000000000279650136154 | $1 | - |
Jul-27 2024 | $0.000000000000279650136154 | $0.000000000000273517298349 | $0.000000000000279650136154 | $0.000000000000273517298349 | $7 | - |
Jul-26 2024 | $0.000000000000273517298349 | $0.000000000000267407659971 | $0.000000000000273517298349 | $0.000000000000267407659971 | $9 | - |
Jul-25 2024 | $0.000000000000267407659971 | $0.000000000000265712122848 | $0.000000000000276450945382 | $0.000000000000276450945382 | $37 | - |
Jul-24 2024 | $0.000000000000276450945382 | $0.000000000000276450945382 | $0.000000000000276541753944 | $0.000000000000276541753944 | $1 | - |
Jul-23 2024 | $0.000000000000277276973437 | $0.000000000000275398857377 | $0.000000000000282460272557 | $0.000000000000282460272557 | $24 | - |
Jul-22 2024 | $0.000000000000282460272557 | $0.000000000000282460272557 | $0.000000000000286720823265 | $0.000000000000286585591509 | $197 | - |
Jul-21 2024 | $0.000000000000284788200131 | $0.000000000000271319838677 | $0.000000000000284788200131 | $0.000000000000271319838677 | $3 | - |
Jul-20 2024 | $0.000000000000271319838677 | $0.000000000000271319838677 | $0.000000000000271319838677 | $0.000000000000271319838677 | - | - |
Jul-19 2024 | $0.000000000000271319838677 | $0.000000000000269122625408 | $0.000000000000271319838677 | $0.000000000000270513496196 | $13 | - |
Jul-18 2024 | $0.000000000000270513496196 | $0.000000000000269314589941 | $0.000000000000270513496196 | $0.000000000000269314589941 | $5 | - |