시가총액 $2.45T -4.62%
볼륨 24시간 $170.36B 27.07%
BTC % 51.7% 0.69%
ETH % 15.42% -0.84%
코인 28.341 +21
거래소 885
마지막 업데이트 2 의사록 전에
Jerry Inu JERRY

Jerry Inu (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.000000000000277768329472 $0.000000000000276241987037 $0.000000000000280707664257 $0.000000000000277434345471 $141 -
Jul-30 2024 $0.000000000000271318646618 $0.000000000000271318646618 $0.000000000000281150955313 $0.000000000000281150955313 $4 -
Jul-29 2024 $0.000000000000281150955313 $0.00000000000027497875391 $0.000000000000281150955313 $0.00000000000027497875391 $2 -
Jul-28 2024 $0.00000000000027497875391 $0.00000000000027497875391 $0.000000000000279650136154 $0.000000000000279650136154 $1 -
Jul-27 2024 $0.000000000000279650136154 $0.000000000000273517298349 $0.000000000000279650136154 $0.000000000000273517298349 $7 -
Jul-26 2024 $0.000000000000273517298349 $0.000000000000267407659971 $0.000000000000273517298349 $0.000000000000267407659971 $9 -
Jul-25 2024 $0.000000000000267407659971 $0.000000000000265712122848 $0.000000000000276450945382 $0.000000000000276450945382 $37 -
Jul-24 2024 $0.000000000000276450945382 $0.000000000000276450945382 $0.000000000000276541753944 $0.000000000000276541753944 $1 -
Jul-23 2024 $0.000000000000277276973437 $0.000000000000275398857377 $0.000000000000282460272557 $0.000000000000282460272557 $24 -
Jul-22 2024 $0.000000000000282460272557 $0.000000000000282460272557 $0.000000000000286720823265 $0.000000000000286585591509 $197 -
Jul-21 2024 $0.000000000000284788200131 $0.000000000000271319838677 $0.000000000000284788200131 $0.000000000000271319838677 $3 -
Jul-20 2024 $0.000000000000271319838677 $0.000000000000271319838677 $0.000000000000271319838677 $0.000000000000271319838677 - -
Jul-19 2024 $0.000000000000271319838677 $0.000000000000269122625408 $0.000000000000271319838677 $0.000000000000270513496196 $13 -
Jul-18 2024 $0.000000000000270513496196 $0.000000000000269314589941 $0.000000000000270513496196 $0.000000000000269314589941 $5 -
Jul-17 2024 $0.000000000000269314589941 $0.00000000000026886992451 $0.000000000000269314589941 $0.00000000000026886992451 $4 -

Jerry Inu (JERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 481일 동안 분석, 08-04-2023일부터.