시가총액 $2.45T
-4.62%
볼륨 24시간 $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
코인
28.341
+21
거래소
885
마지막 업데이트
2 의사록 전에
Jerry Inu (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000277768329472 | $0.000000000000276241987037 | $0.000000000000280707664257 | $0.000000000000277434345471 | $141 | - |
| Jul-30 2024 | $0.000000000000271318646618 | $0.000000000000271318646618 | $0.000000000000281150955313 | $0.000000000000281150955313 | $4 | - |
| Jul-29 2024 | $0.000000000000281150955313 | $0.00000000000027497875391 | $0.000000000000281150955313 | $0.00000000000027497875391 | $2 | - |
| Jul-28 2024 | $0.00000000000027497875391 | $0.00000000000027497875391 | $0.000000000000279650136154 | $0.000000000000279650136154 | $1 | - |
| Jul-27 2024 | $0.000000000000279650136154 | $0.000000000000273517298349 | $0.000000000000279650136154 | $0.000000000000273517298349 | $7 | - |
| Jul-26 2024 | $0.000000000000273517298349 | $0.000000000000267407659971 | $0.000000000000273517298349 | $0.000000000000267407659971 | $9 | - |
| Jul-25 2024 | $0.000000000000267407659971 | $0.000000000000265712122848 | $0.000000000000276450945382 | $0.000000000000276450945382 | $37 | - |
| Jul-24 2024 | $0.000000000000276450945382 | $0.000000000000276450945382 | $0.000000000000276541753944 | $0.000000000000276541753944 | $1 | - |
| Jul-23 2024 | $0.000000000000277276973437 | $0.000000000000275398857377 | $0.000000000000282460272557 | $0.000000000000282460272557 | $24 | - |
| Jul-22 2024 | $0.000000000000282460272557 | $0.000000000000282460272557 | $0.000000000000286720823265 | $0.000000000000286585591509 | $197 | - |
| Jul-21 2024 | $0.000000000000284788200131 | $0.000000000000271319838677 | $0.000000000000284788200131 | $0.000000000000271319838677 | $3 | - |
| Jul-20 2024 | $0.000000000000271319838677 | $0.000000000000271319838677 | $0.000000000000271319838677 | $0.000000000000271319838677 | - | - |
| Jul-19 2024 | $0.000000000000271319838677 | $0.000000000000269122625408 | $0.000000000000271319838677 | $0.000000000000270513496196 | $13 | - |
| Jul-18 2024 | $0.000000000000270513496196 | $0.000000000000269314589941 | $0.000000000000270513496196 | $0.000000000000269314589941 | $5 | - |
| Jul-17 2024 | $0.000000000000269314589941 | $0.00000000000026886992451 | $0.000000000000269314589941 | $0.00000000000026886992451 | $4 | - |