시가총액 $2.13T
-0.12%
볼륨 24시간 $122.30B
-15%
BTC % 52.55%
-0.2%
ETH % 13.23%
0%
코인
28.721
+10
거래소
885
마지막 업데이트
50 초 전에
Jerry Inu (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000314665385651 | $0.000000000000312542548739 | $0.000000000000314665385651 | $0.000000000000312542548739 | $0 | - |
| Sep-09 2024 | $0.000000000000312542548739 | $0.000000000000301877891299 | $0.000000000000312542548739 | $0.000000000000301877891299 | $15 | - |
| Sep-08 2024 | $0.000000000000301877891299 | $0.000000000000296398863696 | $0.000000000000301877891299 | $0.000000000000296398863696 | $56 | - |
| Sep-07 2024 | $0.000000000000296398863696 | $0.000000000000283459604291 | $0.000000000000296398863696 | $0.000000000000283459604291 | $185 | - |
| Sep-06 2024 | $0.000000000000283459604291 | $0.000000000000283459604291 | $0.000000000000296105313896 | $0.000000000000293005561198 | $47 | - |
| Sep-05 2024 | $0.000000000000293005561198 | $0.000000000000281904645798 | $0.000000000000293005561198 | $0.000000000000281904645798 | $400 | - |
| Sep-04 2024 | $0.000000000000281904645798 | $0.000000000000281904645798 | $0.000000000000295925649544 | $0.000000000000295925649544 | $5 | - |
| Sep-03 2024 | $0.000000000000295925649544 | $0.000000000000293054881803 | $0.000000000000303545300901 | $0.000000000000293054881803 | $67 | - |
| Sep-02 2024 | $0.000000000000293054881803 | $0.00000000000028725194499 | $0.000000000000293385727257 | $0.000000000000291663063319 | $6 | - |
| Sep-01 2024 | $0.000000000000291663063319 | $0.000000000000291663063319 | $0.000000000000299070123314 | $0.000000000000299070123314 | $6 | - |
| Aug-31 2024 | $0.000000000000299070123314 | $0.000000000000299070123314 | $0.00000000000030282493559 | $0.000000000000301077137919 | $26 | - |
| Aug-30 2024 | $0.000000000000301077137919 | $0.000000000000298725624151 | $0.000000000000308602340334 | $0.000000000000308602340334 | $282 | - |
| Aug-29 2024 | $0.000000000000308602340334 | $0.000000000000308602340334 | $0.000000000000308602340334 | $0.000000000000308602340334 | - | - |
| Aug-28 2024 | $0.000000000000304691868926 | $0.000000000000304691868926 | $0.000000000000312141339351 | $0.000000000000312141339351 | $31 | - |
| Aug-27 2024 | $0.000000000000312141339351 | $0.000000000000310334410255 | $0.000000000000312141339351 | $0.000000000000310334410255 | $15 | - |