시가총액 $2.17T
-2.67%
볼륨 24시간 $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 초 전에
Jerry Inu (JERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000249475189667 | $0.000000000000249386235911 | $0.000000000000252003892861 | $0.000000000000249386235911 | $113 | - |
| Aug-13 2024 | $0.000000000000249386235911 | $0.000000000000245215977496 | $0.000000000000250350736504 | $0.000000000000245215977496 | $23 | - |
| Aug-12 2024 | $0.000000000000245215977496 | $0.000000000000241747831952 | $0.000000000000249614608331 | $0.000000000000249614608331 | $8 | - |
| Aug-11 2024 | $0.000000000000249614608331 | $0.000000000000247387358184 | $0.000000000000250505342076 | $0.000000000000247387358184 | $4 | - |
| Aug-10 2024 | $0.000000000000247387358184 | $0.00000000000024145369791 | $0.000000000000247387358184 | $0.00000000000024145369791 | $60 | - |
| Aug-09 2024 | $0.00000000000024145369791 | $0.000000000000239256043117 | $0.000000000000243804677096 | $0.000000000000239256043117 | $34 | - |
| Aug-08 2024 | $0.000000000000239256043117 | $0.000000000000226798368401 | $0.000000000000239474985343 | $0.000000000000226798368401 | $16 | - |
| Aug-07 2024 | $0.000000000000226798368401 | $0.000000000000226342991746 | $0.000000000000234940177462 | $0.000000000000226342991746 | $26 | - |
| Aug-06 2024 | $0.000000000000226342991746 | $0.000000000000216819464059 | $0.000000000000231292799367 | $0.000000000000216819464059 | $4 | - |
| Aug-05 2024 | $0.000000000000216819464059 | $0.00000000000020366823856 | $0.000000000000242532322484 | $0.000000000000242532322484 | $127 | - |
| Aug-04 2024 | $0.000000000000242532322484 | $0.000000000000242532322484 | $0.000000000000253555030952 | $0.000000000000248843957693 | $141 | - |
| Aug-03 2024 | $0.000000000000248843957693 | $0.000000000000248843957693 | $0.000000000000263982539165 | $0.000000000000263982539165 | $23 | - |
| Aug-02 2024 | $0.000000000000263982539165 | $0.000000000000263982539165 | $0.000000000000273344000379 | $0.000000000000266523839676 | $17 | - |
| Aug-01 2024 | $0.000000000000266523839676 | $0.000000000000265647151804 | $0.000000000000277768329472 | $0.000000000000277768329472 | $94 | - |
| Jul-31 2024 | $0.000000000000277768329472 | $0.000000000000276241987037 | $0.000000000000280707664257 | $0.000000000000277434345471 | $141 | - |