시가총액 $4.18T 3.74%
볼륨 24시간 $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
코인 33.525 +8
거래소 885
마지막 업데이트 35 초 전에
Jeo Boden BODEN

Jeo Boden (BODEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00192668 $0.00174385 $0.00194403 $0.00176952 $161,399 -
Oct-25 2025 $0.00178525 $0.00175585 $0.00186581 $0.00179744 $38,734 -
Oct-24 2025 $0.00179721 $0.00176695 $0.001866 $0.00185652 $22,732 -
Oct-23 2025 $0.00184936 $0.0017482 $0.00186047 $0.00176373 $5,353 -
Oct-22 2025 $0.00176463 $0.00175906 $0.00181168 $0.00181168 $3,783 -
Oct-21 2025 $0.00181282 $0.0017527 $0.00187308 $0.00176373 $15,032 -
Oct-20 2025 $0.00176374 $0.0017553 $0.00186171 $0.00176646 $7,824 -
Oct-19 2025 $0.00178315 $0.00174898 $0.00179798 $0.00179488 $2,918 -
Oct-18 2025 $0.00179946 $0.00176667 $0.00181486 $0.00177837 $1,200 -
Oct-17 2025 $0.00180472 $0.00172906 $0.00186436 $0.00181746 $11,434 -
Oct-16 2025 $0.00181751 $0.00181524 $0.00194021 $0.00193005 $6,701 -
Oct-15 2025 $0.00194832 $0.00194177 $0.0021129 $0.0021129 $9,371 -
Oct-14 2025 $0.00210189 $0.00203548 $0.00223577 $0.00223369 $8,113 -
Oct-13 2025 $0.0021994 $0.00210163 $0.00221184 $0.00217404 $4,415 -
Oct-12 2025 $0.00211699 $0.00197307 $0.00216575 $0.00198332 $4,398 -

Jeo Boden (BODEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 07-03-2024일부터.