시가총액 $3.28T
0.13%
볼륨 24시간 $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
28 초 전에
Jeo Boden (BODEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0017258 | $0.00170893 | $0.00173648 | $0.00172221 | $400 | - |
| Dec-05 2025 | $0.00171401 | $0.00169426 | $0.00179709 | $0.00179692 | $1,110 | - |
| Dec-04 2025 | $0.00179644 | $0.00177023 | $0.00196999 | $0.00194265 | $13,072 | - |
| Dec-03 2025 | $0.00194212 | $0.00189342 | $0.00197367 | $0.0018966 | $6,167 | - |
| Dec-02 2025 | $0.00188988 | $0.00176689 | $0.00191936 | $0.00191936 | $18,691 | - |
| Dec-01 2025 | $0.00192562 | $0.00184292 | $0.0020173 | $0.0020173 | $5,792 | - |
| Nov-30 2025 | $0.00210579 | $0.00206752 | $0.00215334 | $0.00206752 | $2,985 | - |
| Nov-29 2025 | $0.00206631 | $0.00202966 | $0.00207869 | $0.00203341 | $6,552 | - |
| Nov-28 2025 | $0.00204212 | $0.00203926 | $0.00216154 | $0.00216137 | $10,380 | - |
| Nov-27 2025 | $0.00217736 | $0.00201017 | $0.002185 | $0.00202757 | $29,998 | - |
| Nov-26 2025 | $0.00203646 | $0.00180928 | $0.0020849 | $0.00180928 | $20,930 | - |
| Nov-25 2025 | $0.00180538 | $0.00176991 | $0.00189355 | $0.00188767 | $11,604 | - |
| Nov-24 2025 | $0.00188438 | $0.00175102 | $0.00189112 | $0.00179051 | $6,657 | - |
| Nov-23 2025 | $0.00181732 | $0.00173392 | $0.00185835 | $0.00173392 | $22,058 | - |
| Nov-22 2025 | $0.00174306 | $0.00146849 | $0.00182624 | $0.00146849 | $44,610 | - |